Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	50.38	52.73	50.38	52.35	1,108,569	+2.33(+4.66%)
Mar 30, 2021	49.14	50.38	48.59	50.02	834,585	+0.61(+1.24%)
Mar 29, 2021	50.48	50.48	49.10	49.40	93,135	-1.28(-2.53%)
Mar 26, 2021	51.34	51.58	49.36	50.69	299,100	-0.65(-1.27%)
Mar 25, 2021	49.61	51.40	49.17	51.34	133,095	+0.46(+0.91%)
Mar 24, 2021	53.90	53.99	50.82	50.87	146,127	-2.71(-5.05%)
Mar 23, 2021	55.26	55.26	53.25	53.58	188,661	-1.93(-3.48%)
Mar 22, 2021	54.90	56.06	54.40	55.51	71,562	+0.80(+1.46%)
Mar 19, 2021	53.28	54.84	53.12	54.71	110,400	+1.64(+3.08%)
Mar 18, 2021	55.14	55.20	53.02	53.08	92,211	-2.71(-4.85%)
Mar 17, 2021	54.01	56.42	53.33	55.78	116,736	+1.04(+1.89%)
Mar 16, 2021	56.38	56.57	53.75	54.75	103,935	-1.01(-1.81%)
Mar 15, 2021	55.11	55.94	54.89	55.75	77,169	+0.84(+1.52%)
Mar 12, 2021	54.64	54.92	53.48	54.92	79,500	-0.63(-1.14%)
Mar 11, 2021	54.32	55.59	54.26	55.55	134,877	+2.58(+4.88%)
Mar 10, 2021	53.73	55.12	52.92	52.97	206,772	+0.19(+0.36%)
Mar 09, 2021	50.68	53.40	50.68	52.78	203,337	+3.68(+7.49%)
Mar 08, 2021	50.86	52.05	48.85	49.10	805,845	-1.65(-3.25%)
Mar 05, 2021	50.98	51.06	46.87	50.75	376,200	+0.66(+1.32%)
Mar 04, 2021	52.00	52.96	49.20	50.09	336,087	-1.70(-3.29%)
Mar 03, 2021	55.14	55.14	51.74	51.79	424,332	-3.30(-5.98%)
Mar 02, 2021	56.44	56.67	55.00	55.09	233,613	-1.50(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.