Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.580
1.610
1.380
1.460
262,624
-0.14(-8.75%)
Mar 30, 2020
1.650
1.780
1.520
1.600
198,318
-0.06(-3.61%)
Mar 27, 2020
1.780
1.870
1.580
1.660
111,900
-0.18(-9.78%)
Mar 26, 2020
1.750
1.950
1.720
1.840
92,952
+0.11(+6.36%)
Mar 25, 2020
1.500
1.780
1.500
1.730
125,343
+0.24(+16.11%)
Mar 24, 2020
1.540
1.580
1.420
1.490
54,892
-0.03(-1.97%)
Mar 23, 2020
1.740
1.760
1.470
1.520
222,586
-0.21(-12.14%)
Mar 20, 2020
1.840
1.840
1.680
1.730
62,900
+0.01(+0.58%)
Mar 19, 2020
1.700
1.730
1.560
1.720
73,011
+0.01(+0.58%)
Mar 18, 2020
1.910
1.930
1.590
1.710
101,659
-0.18(-9.52%)
Mar 17, 2020
1.830
1.950
1.820
1.890
51,087
+0.03(+1.61%)
Mar 16, 2020
2.000
2.000
1.850
1.860
98,323
-0.24(-11.43%)
Mar 13, 2020
2.160
2.260
2.060
2.100
68,400
-0.04(-1.87%)
Mar 12, 2020
2.080
2.270
2.080
2.140
102,202
-0.07(-3.17%)
Mar 11, 2020
2.410
2.410
2.170
2.210
106,821
-0.19(-7.92%)
Mar 10, 2020
2.490
2.490
2.180
2.400
115,649
+0.07(+3.00%)
Mar 09, 2020
2.600
2.600
2.320
2.330
154,543
-0.34(-12.68%)
Mar 06, 2020
2.720
2.740
2.560
2.668
61,300
-0.05(-1.90%)
Mar 05, 2020
2.830
2.870
2.690
2.720
49,272
-0.10(-3.55%)
Mar 04, 2020
2.740
2.850
2.700
2.820
39,483
+0.14(+5.22%)
Mar 03, 2020
2.700
2.830
2.660
2.680
153,282
-0.02(-0.74%)
Mar 02, 2020
2.580
2.770
2.580
2.700
140,810
+0.10(+3.85%)
Feb 28, 2020
2.590
2.691
2.550
2.600
159,900
-0.01(-0.38%)
Feb 27, 2020
2.730
2.740
2.590
2.610
168,476
-0.12(-4.40%)
Feb 26, 2020
2.680
2.770
2.600
2.730
82,926
+0.06(+2.25%)
Feb 25, 2020
2.910
2.990
2.530
2.670
111,829
-0.22(-7.61%)
Feb 24, 2020
3.050
3.050
2.770
2.890
90,201
-0.16(-5.25%)
Feb 21, 2020
3.060
3.100
2.860
3.050
187,500
-0.01(-0.33%)
Feb 20, 2020
2.800
3.090
2.770
3.060
224,066
+0.22(+7.75%)
Feb 19, 2020
2.700
2.920
2.700
2.840
304,232
+0.17(+6.37%)
Feb 18, 2020
2.610
2.700
2.610
2.670
101,625
+0.06(+2.30%)
Feb 14, 2020
2.630
2.720
2.560
2.610
99,700
-0.04(-1.51%)
Feb 13, 2020
2.650
2.730
2.610
2.650
154,229
+0.00(+0.00%)
Feb 12, 2020
2.730
2.840
2.610
2.650
189,428
-0.07(-2.57%)
Feb 11, 2020
2.380
2.870
2.360
2.720
413,551
+0.34(+14.29%)
Feb 10, 2020
2.560
2.570
2.370
2.380
221,890
-0.18(-7.03%)
Feb 07, 2020
2.650
2.730
2.540
2.560
145,300
-0.11(-4.12%)
Feb 06, 2020
2.620
2.800
2.620
2.670
131,348
-0.04(-1.48%)
Feb 05, 2020
2.640
2.790
2.610
2.710
190,392
+0.15(+5.86%)
Feb 04, 2020
2.800
2.860
2.470
2.560
795,473
-0.27(-9.54%)
Feb 03, 2020
3.220
3.220
2.820
2.830
425,385
-0.30(-9.58%)
Jan 31, 2020
3.250
3.350
3.105
3.130
206,500
-0.10(-3.10%)
Jan 30, 2020
3.150
3.240
3.150
3.230
238,835
+0.08(+2.54%)
Jan 29, 2020
3.160
3.230
3.130
3.150
91,226
-0.02(-0.63%)
Jan 28, 2020
3.240
3.280
3.110
3.170
166,317
+0.02(+0.63%)
Jan 27, 2020
3.170
3.210
3.100
3.150
160,439
-0.07(-2.17%)
Jan 24, 2020
3.330
3.389
3.160
3.220
511,400
-0.01(-0.31%)
Jan 23, 2020
3.280
3.330
3.200
3.230
255,552
-0.09(-2.71%)
Jan 22, 2020
3.320
3.380
3.250
3.320
223,065
+0.03(+0.91%)
Jan 21, 2020
3.320
3.440
3.260
3.290
330,523
-0.06(-1.79%)
Jan 17, 2020
3.230
3.360
3.170
3.350
483,900
+0.15(+4.69%)
Jan 16, 2020
3.080
3.230
3.080
3.200
456,193
+0.07(+2.24%)
Jan 15, 2020
3.420
3.420
3.050
3.130
3,921,655
+0.04(+1.29%)
Jan 14, 2020
3.150
3.150
3.020
3.090
213,803
-0.07(-2.22%)
Jan 13, 2020
3.250
3.250
3.050
3.160
373,682
-0.00(-0.16%)
Jan 10, 2020
3.240
3.250
3.140
3.165
210,100
-0.04(-1.40%)
Jan 09, 2020
3.110
3.400
3.070
3.210
405,873
+0.09(+2.88%)
Jan 08, 2020
3.140
3.200
3.060
3.120
390,075
-0.09(-2.80%)
Jan 07, 2020
3.350
3.430
3.150
3.210
693,367
-0.26(-7.49%)
Jan 06, 2020
3.560
3.740
3.360
3.470
895,831
-0.13(-3.61%)
Jan 03, 2020
3.770
3.789
3.520
3.600
993,600
-0.28(-7.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.