Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.71	12.87	12.52	12.62	12,232	-0.07(-0.53%)
Mar 28, 2003	12.83	13.03	12.68	12.68	31,746	-0.22(-1.70%)
Mar 27, 2003	12.68	12.91	12.65	12.90	8,928	+0.23(+1.78%)
Mar 26, 2003	12.70	12.76	12.67	12.68	13,690	-0.17(-1.35%)
Mar 25, 2003	12.57	12.87	12.55	12.85	14,915	+0.34(+2.68%)
Mar 24, 2003	12.82	12.82	12.38	12.52	8,333	-0.32(-2.51%)
Mar 21, 2003	12.77	12.93	12.72	12.84	2,440,547	-0.01(-0.05%)
Mar 20, 2003	12.69	12.84	12.65	12.84	16,865	+0.04(+0.30%)
Mar 19, 2003	12.79	12.83	12.69	12.81	41,794	-0.01(-0.05%)
Mar 18, 2003	12.74	12.88	12.74	12.81	25,199	-0.05(-0.40%)
Mar 17, 2003	12.50	12.86	12.50	12.86	57,541	+0.35(+2.81%)
Mar 14, 2003	12.18	12.58	12.18	12.51	29,395	+0.34(+2.81%)
Mar 13, 2003	11.68	12.17	11.68	12.17	15,476	+0.34(+2.84%)
Mar 12, 2003	11.64	11.83	11.64	11.83	6,349	+0.06(+0.49%)
Mar 11, 2003	11.52	11.79	11.52	11.78	18,254	+0.25(+2.18%)
Mar 10, 2003	11.38	11.56	11.38	11.52	7,143	-0.02(-0.20%)
Mar 07, 2003	11.52	11.60	11.45	11.55	13,095	-0.23(-1.92%)
Mar 06, 2003	11.75	11.90	11.75	11.77	6,547	-0.05(-0.41%)
Mar 05, 2003	11.71	11.84	11.71	11.82	5,158	+0.19(+1.61%)
Mar 04, 2003	11.57	11.77	11.57	11.63	3,373	+0.08(+0.70%)
Mar 03, 2003	11.41	11.77	11.41	11.55	11,905	+0.14(+1.24%)
Feb 28, 2003	11.43	11.72	11.41	11.41	17,063	-0.01(-0.06%)
Feb 27, 2003	11.18	11.42	11.18	11.42	3,373	+0.24(+2.14%)
Feb 26, 2003	11.28	11.39	11.18	11.18	2,182	-0.24(-2.06%)
Feb 25, 2003	11.44	11.52	11.27	11.42	6,944	-0.12(-1.03%)
Feb 24, 2003	11.41	11.55	11.41	11.53	5,555	+0.01(+0.08%)
Feb 21, 2003	11.41	11.52	11.41	11.52	61,311	+0.06(+0.56%)
Feb 20, 2003	11.45	11.46	11.45	11.46	793	+0.05(+0.40%)
Feb 19, 2003	11.51	11.51	11.41	11.42	2,777	-0.04(-0.31%)
Feb 18, 2003	11.42	11.53	11.35	11.45	9,127	+0.23(+2.04%)
Feb 14, 2003	11.33	11.39	11.18	11.22	3,769	-0.07(-0.60%)
Feb 13, 2003	10.96	11.31	10.81	11.29	10,913	+0.30(+2.76%)
Feb 12, 2003	11.03	11.15	10.98	10.99	10,317	-0.23(-2.04%)
Feb 11, 2003	11.11	11.47	11.07	11.22	13,095	+0.11(+0.99%)
Feb 10, 2003	11.29	11.29	11.03	11.11	15,675	-0.05(-0.49%)
Feb 07, 2003	11.15	11.20	11.13	11.16	8,531	+0.00(+0.00%)
Feb 06, 2003	11.31	11.31	11.16	11.16	13,492	-0.12(-1.03%)
Feb 05, 2003	11.57	11.62	11.21	11.28	30,754	-0.60(-5.08%)
Feb 04, 2003	12.00	12.06	11.84	11.88	16,071	-0.06(-0.49%)
Feb 03, 2003	12.11	12.11	11.94	11.94	11,706	-0.24(-1.94%)
Jan 31, 2003	11.75	12.26	11.61	12.17	24,405	+0.36(+3.06%)
Jan 30, 2003	11.68	11.86	11.65	11.81	9,446	+0.14(+1.16%)
Jan 29, 2003	11.62	11.81	11.62	11.68	3,373	-0.16(-1.36%)
Jan 28, 2003	11.78	11.90	11.64	11.84	8,135	+0.05(+0.44%)
Jan 27, 2003	11.68	11.91	11.68	11.79	11,706	+0.01(+0.11%)
Jan 24, 2003	11.82	11.98	11.77	11.77	9,325	-0.12(-1.03%)
Jan 23, 2003	11.86	12.00	11.77	11.90	5,357	-0.05(-0.43%)
Jan 22, 2003	12.20	12.20	11.78	11.95	12,698	+0.02(+0.16%)
Jan 21, 2003	12.06	12.10	11.85	11.93	16,071	-0.35(-2.89%)
Jan 17, 2003	12.00	12.34	12.00	12.28	13,492	+0.29(+2.39%)
Jan 16, 2003	11.64	12.02	11.64	12.00	11,905	+0.40(+3.45%)
Jan 15, 2003	11.61	11.61	11.36	11.60	78,573	-0.02(-0.14%)
Jan 14, 2003	11.70	11.70	11.55	11.61	41,271	-0.09(-0.74%)
Jan 13, 2003	11.91	11.91	11.70	11.70	25,397	-0.24(-2.03%)
Jan 10, 2003	12.03	12.06	11.89	11.94	13,095	-0.16(-1.31%)
Jan 09, 2003	12.21	12.21	12.00	12.10	10,913	+0.08(+0.70%)
Jan 08, 2003	12.26	12.33	11.97	12.02	16,468	-0.25(-2.05%)
Jan 07, 2003	12.50	12.52	12.26	12.27	16,270	-0.23(-1.83%)
Jan 06, 2003	12.37	12.50	12.35	12.50	18,056	+0.12(+0.99%)
Jan 03, 2003	12.47	12.58	12.33	12.37	11,905	-0.22(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.