Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	55.94	57.00	54.77	54.89	534,915	-1.05(-1.88%)
Mar 30, 2021	54.77	56.57	54.69	55.94	413,547	+1.36(+2.49%)
Mar 29, 2021	57.80	58.52	54.57	54.58	639,842	-3.59(-6.18%)
Mar 26, 2021	56.80	58.28	55.51	58.17	883,627	+2.31(+4.13%)
Mar 25, 2021	51.29	56.13	50.66	55.86	1,026,937	+4.34(+8.43%)
Mar 24, 2021	52.46	54.11	51.30	51.52	882,722	-0.07(-0.13%)
Mar 23, 2021	53.67	55.37	51.44	51.58	988,850	-3.30(-6.02%)
Mar 22, 2021	56.58	57.17	54.55	54.89	689,290	-1.72(-3.03%)
Mar 19, 2021	55.79	57.49	54.74	56.60	692,702	+0.50(+0.89%)
Mar 18, 2021	57.00	58.08	55.89	56.11	472,766	-1.14(-2.00%)
Mar 17, 2021	56.37	57.66	55.99	57.25	447,949	+0.89(+1.58%)
Mar 16, 2021	58.24	58.41	55.74	56.36	542,321	-2.25(-3.84%)
Mar 15, 2021	58.62	59.29	57.22	58.61	786,798	+0.68(+1.18%)
Mar 12, 2021	54.68	58.12	54.41	57.93	962,193	+3.86(+7.13%)
Mar 11, 2021	55.25	55.89	53.61	54.07	797,127	-1.29(-2.32%)
Mar 10, 2021	54.83	55.83	54.13	55.36	626,639	+0.87(+1.60%)
Mar 09, 2021	55.35	55.92	53.58	54.48	735,094	-0.81(-1.46%)
Mar 08, 2021	53.47	55.98	52.75	55.29	859,060	+2.65(+5.02%)
Mar 05, 2021	53.14	53.25	49.15	52.64	1,031,165	+0.39(+0.75%)
Mar 04, 2021	55.16	55.91	50.19	52.25	1,279,849	-2.26(-4.15%)
Mar 03, 2021	53.47	56.02	53.00	54.51	1,132,269	+1.57(+2.96%)
Mar 02, 2021	52.25	53.27	51.63	52.94	554,342	+0.92(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.