Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
17.29
18.10
17.29
18.09
198,763
+0.80(+4.63%)
Mar 30, 2011
17.29
17.31
17.01
17.29
104,157
+0.38(+2.25%)
Mar 29, 2011
17.00
17.43
16.84
16.91
186,597
-0.07(-0.41%)
Mar 28, 2011
16.98
17.35
16.80
16.98
152,027
+0.19(+1.13%)
Mar 25, 2011
16.90
17.32
16.62
16.79
140,068
-0.08(-0.47%)
Mar 24, 2011
16.89
17.05
16.46
16.87
153,945
+0.19(+1.14%)
Mar 23, 2011
16.40
16.78
16.11
16.68
175,190
+0.15(+0.91%)
Mar 22, 2011
16.67
16.68
16.36
16.53
188,659
-0.17(-1.02%)
Mar 21, 2011
16.51
16.70
16.31
16.70
261,849
+0.34(+2.08%)
Mar 18, 2011
16.39
16.75
16.27
16.36
383,332
+0.21(+1.30%)
Mar 17, 2011
16.06
16.31
15.63
16.15
304,129
+0.45(+2.87%)
Mar 16, 2011
15.90
16.33
15.64
15.70
216,782
-0.18(-1.13%)
Mar 15, 2011
15.53
16.20
15.50
15.88
312,159
-0.28(-1.73%)
Mar 14, 2011
16.04
16.20
15.46
16.16
354,022
-0.15(-0.92%)
Mar 11, 2011
16.05
16.47
15.90
16.31
284,136
+0.07(+0.43%)
Mar 10, 2011
16.83
16.83
16.05
16.24
529,993
-0.78(-4.58%)
Mar 09, 2011
17.46
17.46
16.90
17.02
266,361
-0.45(-2.58%)
Mar 08, 2011
17.27
17.77
16.84
17.47
232,145
+0.16(+0.92%)
Mar 07, 2011
18.21
18.24
17.10
17.31
350,720
-0.94(-5.15%)
Mar 04, 2011
17.93
18.73
17.81
18.25
418,012
+0.29(+1.61%)
Mar 03, 2011
17.88
18.10
17.73
17.96
331,490
+0.29(+1.64%)
Mar 02, 2011
17.00
17.74
17.00
17.67
269,916
+0.63(+3.70%)
Mar 01, 2011
18.03
18.18
16.95
17.04
434,713
-0.98(-5.44%)
Feb 28, 2011
17.78
18.14
17.78
18.02
412,177
+0.25(+1.41%)
Feb 25, 2011
18.01
18.20
17.61
17.77
342,560
+0.16(+0.91%)
Feb 24, 2011
17.03
18.14
16.91
17.61
711,144
+0.57(+3.35%)
Feb 23, 2011
17.96
18.20
16.75
17.04
603,661
-0.87(-4.86%)
Feb 22, 2011
19.19
19.19
17.66
17.91
772,338
-1.59(-8.15%)
Feb 18, 2011
19.90
19.95
19.32
19.50
585,182
-0.34(-1.71%)
Feb 17, 2011
17.63
20.00
17.60
19.84
1,743,890
+2.22(+12.60%)
Feb 16, 2011
17.68
17.69
17.32
17.62
374,835
-0.05(-0.28%)
Feb 15, 2011
17.57
17.75
17.31
17.67
340,441
+0.06(+0.34%)
Feb 14, 2011
17.66
17.76
17.31
17.61
520,572
+0.08(+0.46%)
Feb 11, 2011
17.50
18.03
16.95
17.53
1,471,388
-0.91(-4.93%)
Feb 10, 2011
18.61
18.85
18.14
18.44
612,813
-0.43(-2.28%)
Feb 09, 2011
18.90
19.25
18.56
18.87
493,701
+0.22(+1.18%)
Feb 08, 2011
18.90
18.97
18.41
18.65
339,857
-0.16(-0.85%)
Feb 07, 2011
18.75
19.24
18.57
18.81
603,758
+0.17(+0.91%)
Feb 04, 2011
18.74
18.97
18.20
18.64
344,388
-0.06(-0.32%)
Feb 03, 2011
18.98
19.05
18.31
18.70
680,423
-0.26(-1.37%)
Feb 02, 2011
18.40
19.46
17.85
18.96
1,469,298
+0.54(+2.93%)
Feb 01, 2011
17.28
18.88
17.15
18.42
1,045,794
+1.30(+7.59%)
Jan 31, 2011
17.07
17.63
16.82
17.12
360,698
+0.13(+0.77%)
Jan 28, 2011
17.59
17.82
16.57
16.99
678,448
-0.51(-2.91%)
Jan 27, 2011
17.63
17.89
17.08
17.50
681,133
-0.13(-0.74%)
Jan 26, 2011
16.59
18.18
16.42
17.63
1,617,329
+1.14(+6.91%)
Jan 25, 2011
16.38
16.73
16.22
16.49
301,209
-0.05(-0.29%)
Jan 24, 2011
15.81
16.97
15.80
16.54
832,088
+0.71(+4.47%)
Jan 21, 2011
16.01
16.54
15.72
15.83
498,546
+0.00(+0.00%)
Jan 20, 2011
15.84
16.13
15.19
15.83
646,342
-0.34(-2.10%)
Jan 19, 2011
16.87
16.87
16.01
16.17
694,682
-0.59(-3.55%)
Jan 18, 2011
16.96
17.05
15.90
16.77
1,401,900
-0.55(-3.20%)
Jan 14, 2011
13.79
17.96
13.75
17.32
5,747,576
+3.87(+28.77%)
Jan 13, 2011
13.07
13.52
13.04
13.45
409,353
+0.44(+3.38%)
Jan 12, 2011
12.84
13.16
12.80
13.01
254,924
+0.32(+2.52%)
Jan 11, 2011
12.56
12.90
12.56
12.69
242,518
+0.20(+1.60%)
Jan 10, 2011
12.17
12.69
12.04
12.49
182,512
+0.28(+2.29%)
Jan 07, 2011
12.41
12.50
11.89
12.21
204,707
-0.22(-1.77%)
Jan 06, 2011
12.55
12.61
12.38
12.43
145,966
-0.08(-0.64%)
Jan 05, 2011
12.49
12.62
12.40
12.51
152,629
+0.00(+0.00%)
Jan 04, 2011
12.83
12.95
12.50
12.51
194,556
-0.27(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.