Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
49.65
+0.26 (+0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
1.383
1.386
1.348
1.366
30,922,666
+0.00(+0.00%)
Mar 28, 2002
1.383
1.386
1.348
1.366
30,918,518
-0.01(-0.89%)
Mar 27, 2002
1.367
1.381
1.354
1.378
32,442,876
+0.00(+0.26%)
Mar 26, 2002
1.382
1.408
1.354
1.374
59,448,876
-0.01(-0.70%)
Mar 25, 2002
1.415
1.438
1.380
1.384
56,786,956
-0.04(-3.06%)
Mar 22, 2002
1.409
1.435
1.384
1.427
58,683,588
+0.02(+1.13%)
Mar 21, 2002
1.361
1.422
1.339
1.412
60,391,492
+0.05(+3.90%)
Mar 20, 2002
1.385
1.403
1.352
1.359
50,737,232
-0.04(-2.91%)
Mar 19, 2002
1.399
1.410
1.384
1.399
32,322,586
+0.01(+0.36%)
Mar 18, 2002
1.399
1.407
1.366
1.394
53,960,156
+0.00(+0.23%)
Mar 15, 2002
1.373
1.394
1.352
1.391
48,278,556
+0.02(+1.80%)
Mar 14, 2002
1.374
1.377
1.351
1.366
53,127,464
-0.00(-0.19%)
Mar 13, 2002
1.392
1.403
1.359
1.369
56,573,340
-0.05(-3.22%)
Mar 12, 2002
1.425
1.432
1.393
1.415
53,359,748
-0.04(-2.86%)
Mar 11, 2002
1.422
1.468
1.413
1.456
51,858,204
-0.00(-0.05%)
Mar 08, 2002
1.422
1.460
1.401
1.457
69,153,952
+0.07(+4.89%)
Mar 07, 2002
1.425
1.434
1.386
1.389
45,501,532
-0.02(-1.62%)
Mar 06, 2002
1.399
1.420
1.379
1.412
48,866,524
-0.00(-0.24%)
Mar 05, 2002
1.423
1.432
1.392
1.415
75,101,016
-0.02(-1.26%)
Mar 04, 2002
1.355
1.436
1.355
1.433
88,473,872
+0.11(+8.39%)
Mar 01, 2002
1.262
1.333
1.259
1.323
68,136,672
+0.07(+5.40%)
Feb 28, 2002
1.230
1.271
1.226
1.255
137,041,744
+0.07(+5.99%)
Feb 27, 2002
1.270
1.270
1.178
1.184
134,926,320
-0.10(-7.74%)
Feb 26, 2002
1.306
1.310
1.261
1.283
62,372,116
-0.02(-1.68%)
Feb 25, 2002
1.266
1.310
1.246
1.305
61,468,908
+0.05(+3.72%)
Feb 22, 2002
1.300
1.301
1.233
1.258
78,571,776
-0.04(-3.30%)
Feb 21, 2002
1.303
1.358
1.289
1.301
77,648,872
-0.01(-0.72%)
Feb 20, 2002
1.304
1.324
1.263
1.311
78,554,152
+0.02(+1.82%)
Feb 19, 2002
1.409
1.409
1.280
1.287
95,959,816
-0.13(-9.40%)
Feb 18, 2002
1.440
1.447
1.398
1.421
52,955,324
+0.00(+0.00%)
Feb 15, 2002
1.440
1.447
1.398
1.421
52,608,976
-0.03(-1.77%)
Feb 14, 2002
1.416
1.464
1.415
1.447
62,267,384
+0.03(+2.39%)
Feb 13, 2002
1.401
1.434
1.401
1.413
34,209,884
+0.01(+0.95%)
Feb 12, 2002
1.374
1.415
1.356
1.399
46,308,300
+0.02(+1.34%)
Feb 11, 2002
1.403
1.421
1.376
1.381
44,581,732
-0.03(-2.27%)
Feb 08, 2002
1.326
1.415
1.320
1.413
63,666,264
+0.09(+6.64%)
Feb 07, 2002
1.328
1.349
1.298
1.325
49,352,864
-0.01(-0.44%)
Feb 06, 2002
1.329
1.343
1.284
1.331
53,384,632
+0.02(+1.28%)
Feb 05, 2002
1.339
1.364
1.302
1.314
66,898,524
-0.03(-1.91%)
Feb 04, 2002
1.393
1.395
1.329
1.339
56,195,880
-0.06(-4.29%)
Feb 01, 2002
1.424
1.439
1.387
1.399
33,335,712
-0.02(-1.64%)
Jan 31, 2002
1.401
1.436
1.369
1.423
63,114,592
+0.03(+2.29%)
Jan 30, 2002
1.439
1.439
1.328
1.391
107,017,104
-0.04(-2.73%)
Jan 29, 2002
1.442
1.458
1.402
1.430
55,766,572
-0.01(-0.64%)
Jan 28, 2002
1.477
1.478
1.420
1.439
39,822,008
-0.02(-1.57%)
Jan 25, 2002
1.440
1.470
1.437
1.462
28,161,196
+0.02(+1.25%)
Jan 24, 2002
1.438
1.474
1.434
1.444
61,166,112
+0.02(+1.37%)
Jan 23, 2002
1.437
1.446
1.392
1.425
85,021,776
-0.01(-0.61%)
Jan 22, 2002
1.473
1.488
1.427
1.433
64,296,748
-0.02(-1.21%)
Jan 21, 2002
1.448
1.474
1.442
1.451
54,168,588
+0.00(+0.00%)
Jan 18, 2002
1.448
1.474
1.442
1.451
53,943,564
-0.03(-2.32%)
Jan 17, 2002
1.495
1.510
1.467
1.485
91,221,864
+0.04(+2.79%)
Jan 16, 2002
1.474
1.513
1.442
1.445
140,913,824
-0.10(-6.39%)
Jan 15, 2002
1.542
1.571
1.534
1.544
71,240,344
+0.02(+1.38%)
Jan 14, 2002
1.530
1.542
1.505
1.523
54,074,224
-0.02(-1.11%)
Jan 11, 2002
1.593
1.609
1.531
1.540
69,919,240
-0.05(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.