Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siriusxm Holdings Inc
(NQ:
SIRI
)
24.95
+0.93 (+3.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
6.332
6.413
6.256
6.265
18,594,706
-0.02(-0.30%)
Mar 30, 2022
6.256
6.341
6.228
6.284
24,922,352
+0.02(+0.30%)
Mar 29, 2022
6.237
6.313
6.209
6.265
28,624,100
+0.02(+0.30%)
Mar 28, 2022
6.180
6.265
6.152
6.246
15,398,647
+0.05(+0.76%)
Mar 25, 2022
6.152
6.237
6.133
6.199
15,540,996
+0.05(+0.77%)
Mar 24, 2022
6.086
6.161
6.043
6.152
14,054,837
+0.09(+1.56%)
Mar 23, 2022
6.048
6.152
6.048
6.057
20,595,998
-0.01(-0.16%)
Mar 22, 2022
5.972
6.076
5.934
6.067
21,893,952
+0.11(+1.91%)
Mar 21, 2022
5.915
5.981
5.868
5.953
19,344,196
-0.04(-0.63%)
Mar 18, 2022
5.858
5.991
5.840
5.991
33,079,942
+0.08(+1.28%)
Mar 17, 2022
5.858
5.925
5.783
5.915
19,178,302
+0.04(+0.64%)
Mar 16, 2022
5.915
5.963
5.764
5.877
28,978,252
-0.03(-0.48%)
Mar 15, 2022
5.868
5.948
5.840
5.906
17,794,520
+0.08(+1.30%)
Mar 14, 2022
5.840
5.887
5.792
5.830
17,553,086
-0.03(-0.48%)
Mar 11, 2022
5.868
5.963
5.840
5.858
22,448,296
-0.03(-0.48%)
Mar 10, 2022
5.849
5.934
5.802
5.887
26,451,790
+0.00(+0.00%)
Mar 09, 2022
6.086
6.090
5.859
5.887
31,154,362
-0.15(-2.51%)
Mar 08, 2022
6.010
6.218
5.984
6.038
52,019,884
+0.00(+0.00%)
Mar 07, 2022
5.811
6.090
5.698
6.038
56,822,804
+0.20(+3.40%)
Mar 04, 2022
5.830
5.896
5.792
5.840
20,744,168
-0.01(-0.16%)
Mar 03, 2022
5.858
5.877
5.792
5.849
14,012,435
+0.03(+0.49%)
Mar 02, 2022
5.754
5.863
5.745
5.821
15,059,331
+0.07(+1.15%)
Mar 01, 2022
5.792
5.840
5.735
5.754
20,902,216
-0.08(-1.30%)
Feb 28, 2022
5.802
5.868
5.745
5.830
17,883,642
+0.00(+0.00%)
Feb 25, 2022
5.821
5.868
5.802
5.830
20,610,316
+0.09(+1.65%)
Feb 24, 2022
5.622
5.754
5.574
5.735
27,513,102
+0.09(+1.51%)
Feb 23, 2022
5.716
5.726
5.631
5.650
25,471,188
-0.05(-0.83%)
Feb 22, 2022
5.716
5.802
5.688
5.698
20,736,400
-0.01(-0.17%)
Feb 18, 2022
5.707
0
+0.00(+0.00%)
Feb 17, 2022
5.783
5.802
5.679
5.707
23,627,496
-0.13(-2.27%)
Feb 16, 2022
5.821
5.868
5.802
5.840
21,549,764
-0.03(-0.48%)
Feb 15, 2022
5.868
5.906
5.802
5.868
21,844,974
+0.03(+0.49%)
Feb 14, 2022
5.915
5.967
5.797
5.840
20,715,858
-0.05(-0.80%)
Feb 11, 2022
5.981
6.019
5.868
5.887
30,938,558
-0.10(-1.74%)
Feb 10, 2022
6.199
6.228
5.963
5.991
36,510,956
-0.24(-3.92%)
Feb 09, 2022
6.181
6.244
6.181
6.235
16,619,560
+0.05(+0.88%)
Feb 08, 2022
6.135
6.253
6.099
6.181
12,750,061
+0.05(+0.89%)
Feb 07, 2022
6.162
6.217
6.103
6.126
11,171,210
-0.04(-0.59%)
Feb 04, 2022
5.990
6.171
5.972
6.162
23,592,018
+0.10(+1.65%)
Feb 03, 2022
6.044
6.026
6.062
22,088,348
-0.01(-0.15%)
Feb 02, 2022
6.026
6.135
5.999
6.072
31,953,522
-0.07(-1.18%)
Feb 01, 2022
5.844
6.199
5.799
6.144
56,171,136
+0.36(+6.29%)
Jan 31, 2022
5.617
5.781
50,228,184
+0.15(+2.75%)
Jan 28, 2022
5.544
5.653
5.490
5.626
23,827,852
+0.05(+0.98%)
Jan 27, 2022
5.435
5.662
5.435
5.572
31,494,814
+0.14(+2.51%)
Jan 26, 2022
5.453
5.553
5.399
5.435
22,967,108
-0.07(-1.32%)
Jan 25, 2022
5.435
5.544
5.390
5.508
27,670,182
+0.01(+0.17%)
Jan 24, 2022
5.453
5.558
5.381
5.499
29,065,976
+0.04(+0.67%)
Jan 21, 2022
5.508
5.544
5.453
5.463
22,236,446
-0.03(-0.50%)
Jan 20, 2022
5.544
5.626
5.481
5.490
14,664,296
-0.05(-0.98%)
Jan 19, 2022
5.572
5.608
5.503
5.544
16,837,850
-0.01(-0.16%)
Jan 18, 2022
5.572
5.617
5.535
5.553
18,243,716
-0.06(-1.13%)
Jan 14, 2022
5.617
0
-0.16(-2.83%)
Jan 13, 2022
5.753
5.826
5.726
5.781
16,464,335
+0.03(+0.47%)
Jan 12, 2022
5.762
5.799
5.708
5.753
13,574,557
+0.01(+0.16%)
Jan 11, 2022
5.662
5.762
5.653
5.744
16,359,714
+0.05(+0.96%)
Jan 10, 2022
5.626
5.699
5.608
5.690
17,977,844
+0.05(+0.97%)
Jan 07, 2022
5.653
5.717
5.617
5.635
17,390,410
+0.01(+0.16%)
Jan 06, 2022
5.608
5.681
5.576
5.626
19,126,868
+0.04(+0.65%)
Jan 05, 2022
5.608
5.690
5.581
5.590
19,409,916
-0.02(-0.32%)
Jan 04, 2022
5.708
5.744
5.558
5.608
38,567,832
-0.17(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.