Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
5.564
5.564
5.564
0
+0.06(+1.05%)
Mar 28, 2018
5.546
5.591
5.492
5.506
18,806,828
-0.02(-0.40%)
Mar 27, 2018
5.662
5.680
5.492
5.528
22,066,526
-0.11(-1.90%)
Mar 26, 2018
5.586
5.635
5.528
5.635
18,207,126
+0.13(+2.43%)
Mar 23, 2018
5.582
5.640
5.501
5.501
19,493,042
-0.08(-1.44%)
Mar 22, 2018
5.564
5.653
5.564
5.582
16,116,183
-0.10(-1.73%)
Mar 21, 2018
5.635
5.733
5.635
5.680
16,929,268
+0.04(+0.79%)
Mar 20, 2018
5.653
5.689
5.626
5.635
13,919,890
-0.02(-0.32%)
Mar 19, 2018
5.751
5.751
5.617
5.653
17,771,056
-0.12(-2.16%)
Mar 16, 2018
5.760
5.787
5.715
5.778
23,918,928
+0.07(+1.25%)
Mar 15, 2018
5.787
5.796
5.698
5.706
13,827,747
-0.07(-1.23%)
Mar 14, 2018
5.849
5.849
5.706
5.778
25,001,124
-0.04(-0.77%)
Mar 13, 2018
5.903
5.903
5.805
5.822
14,917,609
-0.06(-1.06%)
Mar 12, 2018
5.831
5.894
5.787
5.885
14,587,003
+0.05(+0.92%)
Mar 09, 2018
5.778
5.840
5.769
5.831
13,879,072
+0.05(+0.93%)
Mar 08, 2018
5.796
5.805
5.742
5.778
12,566,927
+0.01(+0.15%)
Mar 07, 2018
5.831
5.769
22,720,366
+0.10(+1.73%)
Mar 06, 2018
5.662
5.684
5.591
5.671
17,499,236
+0.04(+0.63%)
Mar 05, 2018
5.582
5.662
5.564
5.635
14,260,904
+0.02(+0.32%)
Mar 02, 2018
5.555
5.635
5.537
5.617
25,089,582
+0.01(+0.16%)
Mar 01, 2018
5.528
5.689
5.528
5.608
40,776,328
+0.01(+0.16%)
Feb 28, 2018
5.635
5.662
5.591
5.599
18,666,780
-0.01(-0.16%)
Feb 27, 2018
5.653
5.689
5.591
5.608
20,937,856
-0.04(-0.63%)
Feb 26, 2018
5.608
5.671
5.591
5.644
22,229,176
+0.05(+0.96%)
Feb 23, 2018
5.528
5.617
5.492
5.591
17,182,528
+0.11(+1.95%)
Feb 22, 2018
5.484
27,720,040
+0.02(+0.33%)
Feb 21, 2018
5.466
5.546
5.448
5.466
23,116,242
+0.02(+0.33%)
Feb 20, 2018
5.448
5.466
5.394
5.448
13,310,354
+0.00(+0.00%)
Feb 16, 2018
5.448
5.448
5.448
0
-0.04(-0.65%)
Feb 15, 2018
5.412
5.550
5.403
5.484
26,299,546
+0.05(+0.99%)
Feb 14, 2018
5.448
5.274
5.430
21,369,510
+0.12(+2.18%)
Feb 13, 2018
5.180
5.350
5.176
5.314
19,092,446
+0.10(+1.88%)
Feb 12, 2018
5.171
5.287
5.136
5.216
17,751,352
+0.03(+0.52%)
Feb 09, 2018
5.234
5.261
5.064
5.189
37,748,828
-0.03(-0.51%)
Feb 08, 2018
5.341
5.359
5.216
5.216
32,456,434
-0.13(-2.50%)
Feb 07, 2018
5.350
5.421
5.323
5.350
25,926,158
-0.04(-0.83%)
Feb 06, 2018
5.323
5.439
5.243
5.394
39,302,992
-0.03(-0.56%)
Feb 05, 2018
5.456
5.540
5.362
5.425
33,689,124
-0.01(-0.25%)
Feb 02, 2018
5.429
5.536
5.420
5.438
23,175,108
+0.00(+0.00%)
Feb 01, 2018
5.358
5.500
5.358
5.438
19,879,070
+0.00(+0.00%)
Jan 31, 2018
5.242
5.465
5.207
5.438
33,274,108
+0.14(+2.69%)
Jan 30, 2018
5.331
5.371
5.251
5.296
28,699,380
-0.03(-0.50%)
Jan 29, 2018
5.398
5.411
5.260
5.322
39,238,660
+0.00(+0.00%)
Jan 26, 2018
5.135
5.589
5.127
5.322
47,862,396
+0.19(+3.64%)
Jan 25, 2018
5.127
5.180
5.109
5.135
21,180,134
+0.04(+0.70%)
Jan 24, 2018
5.100
5.127
5.064
5.100
23,515,212
+0.04(+0.88%)
Jan 23, 2018
5.002
5.064
4.966
5.055
20,772,730
+0.03(+0.53%)
Jan 22, 2018
4.940
5.095
4.931
5.029
24,262,682
+0.04(+0.89%)
Jan 19, 2018
4.949
5.020
4.904
4.984
29,583,438
+0.12(+2.38%)
Jan 18, 2018
4.824
4.931
4.815
4.868
15,148,690
+0.03(+0.55%)
Jan 17, 2018
4.815
4.895
4.806
4.842
21,447,354
+0.05(+1.12%)
Jan 16, 2018
4.886
4.886
4.779
4.788
23,249,428
-0.09(-1.82%)
Jan 12, 2018
4.877
4.877
4.877
0
-0.02(-0.36%)
Jan 11, 2018
4.957
4.975
4.851
4.895
28,045,660
-0.05(-0.99%)
Jan 10, 2018
4.966
4.944
61,334,320
+0.22(+4.61%)
Jan 09, 2018
4.744
4.793
4.717
4.726
21,808,728
+0.00(+0.00%)
Jan 08, 2018
4.708
4.762
4.708
4.726
18,345,198
-0.02(-0.38%)
Jan 05, 2018
4.744
4.757
4.690
4.744
19,426,484
+0.02(+0.38%)
Jan 04, 2018
4.637
4.771
4.637
4.726
30,338,350
+0.09(+1.92%)
Jan 03, 2018
4.619
4.699
4.601
4.637
32,543,628
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.