Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.29	17.32	16.61	16.82	652,577	-0.50(-2.89%)
Mar 27, 2024	17.29	17.41	17.20	17.32	392,434	+0.21(+1.23%)
Mar 26, 2024	17.23	17.47	16.93	17.11	401,356	-0.09(-0.52%)
Mar 25, 2024	17.19	17.58	17.13	17.20	390,032	+0.01(+0.06%)
Mar 22, 2024	17.97	17.97	17.17	17.19	436,355	-0.68(-3.80%)
Mar 21, 2024	17.09	18.46	17.00	17.87	1,631,034	+1.41(+8.56%)
Mar 20, 2024	16.18	16.58	15.90	16.46	338,075	+0.24(+1.48%)
Mar 19, 2024	16.17	16.34	16.07	16.22	305,285	+0.02(+0.12%)
Mar 18, 2024	15.28	16.40	15.26	16.20	653,260	+1.07(+7.07%)
Mar 15, 2024	14.89	15.19	14.78	15.13	2,392,296	+0.18(+1.20%)
Mar 14, 2024	15.37	15.37	14.82	14.95	290,827	-0.47(-3.05%)
Mar 13, 2024	15.26	15.61	15.26	15.42	705,059	+0.10(+0.65%)
Mar 12, 2024	15.16	15.38	15.01	15.32	210,553	+0.13(+0.86%)
Mar 11, 2024	15.43	15.54	15.00	15.19	242,137	-0.28(-1.81%)
Mar 08, 2024	15.43	15.71	15.34	15.47	257,006	+0.21(+1.38%)
Mar 07, 2024	15.29	15.43	15.18	15.26	277,541	+0.14(+0.93%)
Mar 06, 2024	15.29	15.30	15.03	15.12	306,599	+0.04(+0.27%)
Mar 05, 2024	15.18	15.33	15.05	15.08	356,693	-0.12(-0.79%)
Mar 04, 2024	15.67	15.73	15.18	15.20	325,873	-0.41(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.