Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.31	18.31	18.00	18.21	290,397	-0.02(-0.10%)
Mar 28, 2019	17.99	18.23	17.96	18.22	315,800	+0.28(+1.54%)
Mar 27, 2019	17.76	17.99	17.75	17.95	249,411	+0.18(+0.99%)
Mar 26, 2019	17.49	17.80	17.41	17.77	321,190	+0.40(+2.29%)
Mar 25, 2019	17.47	17.51	17.25	17.37	350,500	-0.16(-0.90%)
Mar 22, 2019	18.11	18.18	17.27	17.53	812,954	-0.67(-3.67%)
Mar 21, 2019	18.12	18.32	17.96	18.20	376,687	+0.03(+0.14%)
Mar 20, 2019	18.32	18.37	18.12	18.17	340,404	-0.14(-0.79%)
Mar 19, 2019	18.62	18.68	18.30	18.32	277,637	-0.20(-1.09%)
Mar 18, 2019	18.45	18.57	18.41	18.52	288,087	+0.11(+0.58%)
Mar 15, 2019	18.34	18.47	18.29	18.41	430,677	+0.05(+0.27%)
Mar 14, 2019	18.37	18.63	18.32	18.36	251,094	+0.00(+0.00%)
Mar 13, 2019	18.36	18.55	18.34	18.36	313,120	+0.04(+0.21%)
Mar 12, 2019	18.31	18.45	18.28	18.33	250,613	+0.01(+0.03%)
Mar 11, 2019	18.27	18.59	18.27	18.32	375,539	+0.04(+0.24%)
Mar 08, 2019	18.16	18.80	18.16	18.27	548,264	+0.00(+0.00%)
Mar 07, 2019	18.79	18.80	18.24	18.27	644,433	-0.53(-2.82%)
Mar 06, 2019	18.80	18.82	18.61	18.80	313,310	+0.06(+0.34%)
Mar 05, 2019	18.75	18.81	18.51	18.74	415,241	-0.06(-0.30%)
Mar 04, 2019	18.72	18.89	18.57	18.80	564,468	+0.18(+0.95%)
Mar 01, 2019	18.46	18.68	18.24	18.62	476,855	+0.26(+1.44%)
Feb 28, 2019	18.21	18.39	18.21	18.36	254,378	+0.04(+0.21%)
Feb 27, 2019	18.15	18.39	18.09	18.32	317,703	+0.11(+0.59%)
Feb 26, 2019	18.40	18.50	18.11	18.21	482,226	-0.23(-1.26%)
Feb 25, 2019	18.72	18.79	18.44	18.45	390,984	-0.25(-1.35%)
Feb 22, 2019	18.66	18.88	18.62	18.70	488,915	-0.12(-0.64%)
Feb 21, 2019	18.71	18.85	18.66	18.82	709,384	+0.16(+0.86%)
Feb 20, 2019	18.59	18.68	18.51	18.66	607,514	+0.05(+0.27%)
Feb 19, 2019	18.54	18.74	18.35	18.61	977,912	+0.10(+0.53%)
Feb 15, 2019	18.48	18.64	18.43	18.51	732,315	+0.10(+0.54%)
Feb 14, 2019	18.48	18.63	18.14	18.41	1,482,007	-0.53(-2.80%)
Feb 13, 2019	18.63	19.34	18.51	18.94	910,538	-0.29(-1.51%)
Feb 12, 2019	19.26	19.38	19.05	19.23	684,450	+0.01(+0.06%)
Feb 11, 2019	18.83	19.23	18.82	19.22	678,734	+0.40(+2.13%)
Feb 08, 2019	18.51	18.93	18.32	18.82	517,224	+0.25(+1.33%)
Feb 07, 2019	18.45	18.59	18.30	18.57	392,301	+0.08(+0.43%)
Feb 06, 2019	18.51	18.60	18.46	18.49	512,513	-0.07(-0.37%)
Feb 05, 2019	18.93	18.97	18.48	18.56	734,683	-0.31(-1.63%)
Feb 04, 2019	18.90	19.09	18.84	18.87	439,734	-0.04(-0.23%)
Feb 01, 2019	18.81	19.01	18.81	18.91	510,578	+0.10(+0.52%)
Jan 31, 2019	18.56	18.92	18.51	18.81	716,028	+0.28(+1.53%)
Jan 30, 2019	18.60	18.76	18.45	18.53	565,907	-0.07(-0.37%)
Jan 29, 2019	18.74	18.82	18.59	18.59	295,503	-0.11(-0.59%)
Jan 28, 2019	18.57	18.77	18.57	18.71	315,174	+0.10(+0.56%)
Jan 25, 2019	18.66	18.88	18.56	18.60	553,694	+0.09(+0.47%)
Jan 24, 2019	18.35	18.66	18.35	18.51	435,876	+0.12(+0.67%)
Jan 23, 2019	18.26	18.42	18.13	18.39	415,244	+0.19(+1.05%)
Jan 22, 2019	18.20	18.56	18.14	18.20	736,917	-0.36(-1.96%)
Jan 18, 2019	18.41	18.63	18.32	18.56	635,224	+0.33(+1.83%)
Jan 17, 2019	18.17	18.43	18.00	18.23	602,529	+0.05(+0.27%)
Jan 16, 2019	17.86	18.30	17.86	18.18	605,896	+0.39(+2.18%)
Jan 15, 2019	17.36	17.80	17.36	17.79	364,754	+0.31(+1.80%)
Jan 14, 2019	17.53	17.85	17.38	17.48	738,739	-0.09(-0.49%)
Jan 11, 2019	17.34	17.62	17.23	17.56	798,123	+0.19(+1.10%)
Jan 10, 2019	17.31	17.48	17.25	17.37	882,819	+0.06(+0.36%)
Jan 09, 2019	17.39	18.01	17.30	17.31	784,832	-0.02(-0.14%)
Jan 08, 2019	17.41	17.55	17.15	17.34	806,146	+0.09(+0.50%)
Jan 07, 2019	17.33	17.61	17.15	17.25	798,335	-0.09(-0.50%)
Jan 04, 2019	17.24	17.69	17.21	17.34	816,925	+0.39(+2.29%)
Jan 03, 2019	16.80	17.27	16.64	16.95	862,623	+0.12(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.