Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.07	13.38	12.82	12.98	404,448	-0.15(-1.12%)
Mar 30, 2020	12.95	13.18	12.23	13.13	870,410	+0.06(+0.43%)
Mar 27, 2020	13.38	13.69	12.99	13.07	930,807	-0.73(-5.31%)
Mar 26, 2020	13.18	14.46	12.93	13.81	1,694,516	+1.22(+9.71%)
Mar 25, 2020	12.27	13.28	11.54	12.58	1,718,642	+0.78(+6.56%)
Mar 24, 2020	11.17	13.44	11.17	11.81	2,098,219	+1.12(+10.45%)
Mar 23, 2020	10.72	11.01	9.790	10.69	1,889,132	-1.22(-10.26%)
Mar 20, 2020	13.61	13.94	11.87	11.91	1,928,060	-1.56(-11.61%)
Mar 19, 2020	10.13	14.04	9.246	13.48	3,186,885	+3.24(+31.65%)
Mar 18, 2020	12.12	12.47	10.13	10.24	2,515,351	-2.90(-22.06%)
Mar 17, 2020	14.06	14.45	12.67	13.14	3,372,112	-0.81(-5.81%)
Mar 16, 2020	13.97	16.53	13.93	13.95	1,184,959	-2.93(-17.34%)
Mar 13, 2020	16.74	17.11	14.68	16.87	1,741,326	+1.12(+7.09%)
Mar 12, 2020	16.97	17.03	13.35	15.75	2,674,288	-2.83(-15.22%)
Mar 11, 2020	20.06	20.13	18.58	18.58	1,214,993	-2.07(-10.01%)
Mar 10, 2020	20.26	20.71	19.50	20.65	1,214,887	+1.44(+7.49%)
Mar 09, 2020	19.81	19.87	18.68	19.21	1,866,057	-2.10(-9.83%)
Mar 06, 2020	20.84	21.45	20.67	21.31	985,510	-0.45(-2.05%)
Mar 05, 2020	22.59	22.59	21.59	21.75	900,065	-1.08(-4.71%)
Mar 04, 2020	22.39	22.84	22.14	22.83	896,158	+0.80(+3.61%)
Mar 03, 2020	22.97	23.11	21.65	22.03	1,322,489	-0.76(-3.34%)
Mar 02, 2020	21.23	22.90	21.23	22.79	1,359,626	+1.56(+7.33%)
Feb 28, 2020	20.71	21.33	19.83	21.24	2,235,226	-0.07(-0.33%)
Feb 27, 2020	21.93	21.99	20.94	21.31	1,452,749	-1.08(-4.80%)
Feb 26, 2020	22.59	22.79	22.30	22.38	646,845	-0.21(-0.93%)
Feb 25, 2020	23.06	23.42	22.12	22.59	1,244,579	-0.47(-2.03%)
Feb 24, 2020	23.11	23.25	22.21	23.06	894,153	-0.75(-3.17%)
Feb 21, 2020	24.27	24.33	23.77	23.81	760,398	-0.61(-2.49%)
Feb 20, 2020	24.29	24.58	24.17	24.42	1,052,797	+0.09(+0.36%)
Feb 19, 2020	24.15	24.35	24.13	24.33	674,679	+0.24(+0.99%)
Feb 18, 2020	23.70	24.28	23.57	24.09	1,097,836	+0.63(+2.67%)
Feb 14, 2020	23.37	23.66	23.32	23.47	576,899	-0.09(-0.38%)
Feb 13, 2020	24.03	24.03	23.49	23.55	676,044	-0.32(-1.34%)
Feb 12, 2020	23.79	24.15	23.06	23.87	947,792	+0.10(+0.43%)
Feb 11, 2020	23.81	24.15	23.57	23.77	468,614	+0.10(+0.40%)
Feb 10, 2020	23.36	23.77	23.30	23.68	274,651	+0.29(+1.25%)
Feb 07, 2020	23.42	23.50	23.22	23.38	315,659	-0.04(-0.17%)
Feb 06, 2020	23.49	23.57	23.33	23.42	400,723	+0.03(+0.15%)
Feb 05, 2020	23.32	23.45	23.21	23.39	205,700	+0.26(+1.12%)
Feb 04, 2020	22.84	23.22	22.68	23.13	294,095	+0.47(+2.08%)
Feb 03, 2020	22.30	22.82	22.28	22.66	381,342	+0.33(+1.50%)
Jan 31, 2020	22.82	22.82	22.29	22.33	272,534	-0.55(-2.38%)
Jan 30, 2020	22.97	23.07	22.67	22.87	255,833	-0.16(-0.68%)
Jan 29, 2020	23.12	23.24	23.02	23.03	294,854	+0.04(+0.18%)
Jan 28, 2020	22.90	23.00	22.82	22.99	395,449	+0.20(+0.90%)
Jan 27, 2020	22.53	22.83	22.50	22.78	265,498	-0.14(-0.60%)
Jan 24, 2020	23.01	23.15	22.73	22.92	247,598	-0.07(-0.33%)
Jan 23, 2020	22.74	23.00	22.44	23.00	409,829	+0.33(+1.47%)
Jan 22, 2020	22.57	22.84	22.53	22.66	755,350	+0.18(+0.79%)
Jan 21, 2020	22.51	22.56	22.26	22.48	552,549	-0.09(-0.39%)
Jan 17, 2020	22.63	22.75	22.40	22.57	364,797	+0.03(+0.15%)
Jan 16, 2020	22.36	22.55	22.27	22.54	402,646	+0.27(+1.22%)
Jan 15, 2020	22.10	22.31	22.10	22.27	376,140	+0.20(+0.90%)
Jan 14, 2020	22.16	22.16	22.01	22.07	617,381	-0.01(-0.03%)
Jan 13, 2020	21.88	22.12	21.83	22.07	798,888	+0.34(+1.57%)
Jan 10, 2020	21.65	21.84	21.57	21.73	412,469	+0.12(+0.54%)
Jan 09, 2020	21.75	21.81	21.53	21.62	480,672	-0.03(-0.16%)
Jan 08, 2020	21.24	21.84	21.13	21.65	904,644	+0.38(+1.79%)
Jan 07, 2020	20.73	21.28	20.68	21.27	717,151	+0.57(+2.77%)
Jan 06, 2020	20.46	20.79	20.45	20.70	429,285	+0.11(+0.53%)
Jan 03, 2020	20.55	20.65	20.45	20.59	366,117	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.