Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.07	16.07	16.07	0	+0.30(+1.90%)
Mar 28, 2018	15.71	15.80	15.44	15.77	569,481	+0.09(+0.57%)
Mar 27, 2018	15.92	15.95	15.59	15.68	511,829	-0.18(-1.13%)
Mar 26, 2018	15.83	15.95	15.67	15.86	435,432	+0.27(+1.73%)
Mar 23, 2018	15.50	15.84	15.47	15.59	627,266	+0.09(+0.58%)
Mar 22, 2018	15.68	15.89	15.41	15.50	648,412	-0.33(-2.08%)
Mar 21, 2018	15.83	15.96	15.80	15.83	261,621	-0.06(-0.38%)
Mar 20, 2018	15.89	15.95	15.71	15.89	308,357	+0.00(+0.00%)
Mar 19, 2018	15.92	15.98	15.62	15.89	462,921	-0.03(-0.19%)
Mar 16, 2018	15.62	16.04	15.59	15.92	403,049	+0.21(+1.33%)
Mar 15, 2018	15.77	15.83	15.65	15.71	275,063	-0.06(-0.38%)
Mar 14, 2018	16.10	16.10	15.71	15.77	404,866	-0.24(-1.50%)
Mar 13, 2018	16.22	16.26	15.86	16.01	674,188	-0.21(-1.29%)
Mar 12, 2018	16.28	16.34	16.19	16.22	383,275	-0.09(-0.55%)
Mar 09, 2018	16.37	16.37	16.16	16.31	613,312	+0.09(+0.55%)
Mar 08, 2018	16.25	16.28	16.01	16.22	497,766	+0.06(+0.37%)
Mar 07, 2018		16.37	16.01	16.16	520,398	-0.03(-0.19%)
Mar 06, 2018	15.98	16.25	15.92	16.19	565,921	+0.27(+1.69%)
Mar 05, 2018	15.68	16.01	15.62	15.92	552,704	+0.21(+1.33%)
Mar 02, 2018	15.59	15.83	15.41	15.71	473,029	+0.00(+0.00%)
Mar 01, 2018	15.92	15.98	15.46	15.71	629,324	-0.21(-1.32%)
Feb 28, 2018	15.89	15.98	15.65	15.92	476,938	+0.09(+0.57%)
Feb 27, 2018	16.19	16.28	15.80	15.83	301,075	-0.33(-2.04%)
Feb 26, 2018	16.31	16.34	15.95	16.16	609,433	-0.06(-0.37%)
Feb 23, 2018	16.34	16.37	16.16	16.22	420,103	+0.03(+0.18%)
Feb 22, 2018	16.28	16.40	16.16	16.19	425,890	+0.02(+0.15%)
Feb 21, 2018	16.14	16.34	16.08	16.16	991,287	+0.06(+0.36%)
Feb 20, 2018	15.85	16.22	15.85	16.11	1,075,886	+0.23(+1.46%)
Feb 16, 2018		15.87	15.87	15.87	0	+0.15(+0.92%)
Feb 15, 2018	15.53	15.82	15.46	15.73	849,793	+0.35(+2.26%)
Feb 14, 2018	15.26	15.47	15.21	15.38	936,296	+0.09(+0.57%)
Feb 13, 2018	15.50	15.76	15.26	15.29	700,457	+0.55(+3.74%)
Feb 12, 2018	14.51	14.83	14.45	14.74	499,093	+0.35(+2.42%)
Feb 09, 2018	14.39	14.51	14.14	14.39	476,591	+0.12(+0.81%)
Feb 08, 2018	14.95	15.00	14.28	14.28	656,413	-0.58(-3.91%)
Feb 07, 2018	15.03	15.09	14.89	14.86	366,984	-0.09(-0.58%)
Feb 06, 2018	14.31	15.09	14.25	14.95	608,769	+0.09(+0.59%)
Feb 05, 2018	15.21	15.33	14.34	14.86	898,030	-0.58(-3.76%)
Feb 02, 2018	15.70	15.73	15.35	15.44	515,543	-0.38(-2.39%)
Feb 01, 2018	15.79	16.02	15.70	15.82	711,556	-0.03(-0.18%)
Jan 31, 2018	16.02	16.16	15.80	15.85	374,511	-0.17(-1.09%)
Jan 30, 2018	15.93	16.08	15.79	16.02	455,213	-0.06(-0.36%)
Jan 29, 2018	16.16	16.25	15.93	16.08	408,280	-0.09(-0.54%)
Jan 26, 2018	15.87	16.22	15.87	16.16	303,197	+0.23(+1.46%)
Jan 25, 2018	15.90	16.02	15.79	15.93	254,252	+0.03(+0.18%)
Jan 24, 2018	16.02	16.05	15.79	15.90	199,527	+0.00(+0.00%)
Jan 23, 2018	15.93	16.01	15.87	15.90	268,416	-0.03(-0.18%)
Jan 22, 2018	15.90	15.99	15.70	15.93	282,019	-0.03(-0.18%)
Jan 19, 2018	15.76	15.99	15.68	15.96	410,041	+0.20(+1.29%)
Jan 18, 2018	15.76	15.95	15.55	15.76	612,842	+0.06(+0.37%)
Jan 17, 2018	15.64	15.81	15.50	15.70	321,052	+0.17(+1.12%)
Jan 16, 2018	15.76	15.87	15.47	15.53	553,801	-0.26(-1.65%)
Jan 12, 2018		15.79	15.79	15.79	0	+0.03(+0.18%)
Jan 11, 2018	15.82	15.82	15.61	15.76	347,564	+0.03(+0.18%)
Jan 10, 2018	15.90	16.11	15.70	15.73	453,352	-0.23(-1.45%)
Jan 09, 2018	15.58	16.14	15.53	15.96	1,733,284	+0.46(+3.00%)
Jan 08, 2018	15.21	15.58	15.20	15.50	732,146	+0.29(+1.91%)
Jan 05, 2018	15.03	15.22	15.00	15.21	394,612	+0.20(+1.35%)
Jan 04, 2018	14.80	15.09	14.80	15.00	533,765	+0.23(+1.57%)
Jan 03, 2018	14.60	14.80	14.54	14.77	375,874	+0.15(+0.99%)
Jan 02, 2018	14.54	14.66	14.48	14.63	468,051	+0.09(+0.60%)
Dec 29, 2017		14.54	14.54	14.54	0	-0.03(-0.20%)
Dec 28, 2017	14.63	14.68	14.51	14.57	301,397	-0.12(-0.79%)
Dec 27, 2017	14.77	14.77	14.61	14.68	305,234	-0.06(-0.39%)
Dec 26, 2017	14.77	14.86	14.68	14.74	298,649	+0.00(+0.00%)
Dec 22, 2017	14.71	14.80	14.71	14.74	162,284	-0.03(-0.20%)
Dec 21, 2017	14.71	14.90	14.69	14.77	280,725	+0.06(+0.39%)
Dec 20, 2017	14.83	14.95	14.71	14.71	377,542	-0.03(-0.20%)
Dec 19, 2017	14.92	14.95	14.63	14.74	443,306	-0.15(-0.97%)
Dec 18, 2017	14.66	14.97	14.57	14.89	550,751	+0.38(+2.60%)
Dec 15, 2017	14.39	14.63	14.37	14.51	792,166	+0.09(+0.60%)
Dec 14, 2017	14.54	14.60	14.34	14.42	567,615	-0.12(-0.80%)
Dec 13, 2017	14.45	14.80	14.45	14.54	633,021	+0.06(+0.40%)
Dec 12, 2017	14.45	14.66	14.42	14.48	707,720	-0.09(-0.60%)
Dec 11, 2017	14.45	14.68	14.19	14.57	1,880,724	-0.44(-2.90%)
Dec 08, 2017	15.09	15.09	14.81	15.00	190,859	-0.03(-0.19%)
Dec 07, 2017	14.83	15.18	14.77	15.03	401,309	+0.15(+0.97%)
Dec 06, 2017	14.63	14.95	14.63	14.89	399,101	+0.15(+0.98%)
Dec 05, 2017	14.74	14.86	14.60	14.74	500,292	+0.06(+0.39%)
Dec 04, 2017	14.54	14.74	14.54	14.68	360,622	+0.26(+1.81%)
Dec 01, 2017	14.51	14.57	14.13	14.42	411,797	-0.09(-0.60%)
Nov 30, 2017	14.51	14.60	14.39	14.51	403,172	+0.06(+0.40%)
Nov 29, 2017	14.77	14.92	14.39	14.45	564,283	-0.35(-2.35%)
Nov 28, 2017	14.63	14.83	14.51	14.80	406,178	+0.17(+1.19%)
Nov 27, 2017	14.71	14.92	13.93	14.63	789,241	-0.06(-0.39%)
Nov 24, 2017	14.83	14.89	14.63	14.68	110,112	-0.12(-0.78%)
Nov 22, 2017	14.92	14.97	14.77	14.80	251,241	-0.09(-0.58%)
Nov 21, 2017	15.00	15.06	14.80	14.89	298,247	+0.00(+0.00%)
Nov 20, 2017	14.77	14.95	14.71	14.89	295,227	+0.15(+0.98%)
Nov 17, 2017	14.86	14.91	14.74	14.74	235,067	-0.09(-0.59%)
Nov 16, 2017	14.68	14.97	14.60	14.83	457,503	+0.20(+1.39%)
Nov 15, 2017	14.37	14.66	14.28	14.63	535,128	+0.23(+1.61%)
Nov 14, 2017	14.37	14.48	14.37	14.39	320,900	+0.03(+0.20%)
Nov 13, 2017	14.51	14.51	14.34	14.37	194,036	-0.17(-1.20%)
Nov 10, 2017	14.48	14.63	14.34	14.54	265,770	+0.15(+1.01%)
Nov 09, 2017	14.37	14.42	14.22	14.39	355,543	-0.06(-0.40%)
Nov 08, 2017	14.48	14.51	13.96	14.45	697,376	-0.06(-0.40%)
Nov 07, 2017	14.74	14.77	14.42	14.51	397,183	-0.26(-1.77%)
Nov 06, 2017	14.89	14.92	14.68	14.77	228,341	-0.12(-0.78%)
Nov 03, 2017	14.89	15.03	14.80	14.89	274,605	+0.06(+0.43%)
Nov 02, 2017	14.77	14.97	14.77	14.82	413,161	+0.09(+0.58%)
Nov 01, 2017	14.74	14.80	14.60	14.74	237,844	+0.03(+0.19%)
Oct 31, 2017	14.82	14.85	14.65	14.71	469,795	-0.14(-0.96%)
Oct 30, 2017	14.97	15.16	14.82	14.85	866,181	-0.11(-0.76%)
Oct 27, 2017	14.91	15.14	14.80	14.97	659,181	+0.20(+1.35%)
Oct 26, 2017	14.91	14.91	14.62	14.77	585,255	+0.11(+0.78%)
Oct 25, 2017	14.57	14.68	14.40	14.65	419,336	+0.09(+0.59%)
Oct 24, 2017	14.43	14.62	14.34	14.57	494,185	+0.23(+1.59%)
Oct 23, 2017	14.43	14.48	14.28	14.34	281,254	-0.09(-0.59%)
Oct 20, 2017	14.34	14.48	14.28	14.43	497,640	+0.14(+1.00%)
Oct 19, 2017	14.31	14.34	14.14	14.28	225,353	-0.06(-0.40%)
Oct 18, 2017	14.28	14.40	14.17	14.34	419,386	+0.11(+0.80%)
Oct 17, 2017	14.23	14.31	14.11	14.23	264,905	+0.00(+0.00%)
Oct 16, 2017	14.17	14.31	14.17	14.23	189,463	+0.00(+0.00%)
Oct 13, 2017	14.23	14.41	14.17	14.23	170,180	-0.11(-0.79%)
Oct 12, 2017	14.25	14.51	14.25	14.34	402,440	-0.03(-0.20%)
Oct 11, 2017	14.14	14.48	14.14	14.37	348,477	+0.23(+1.61%)
Oct 10, 2017	14.20	14.34	14.14	14.14	239,624	-0.03(-0.20%)
Oct 09, 2017	14.06	14.20	14.06	14.17	169,385	+0.09(+0.61%)
Oct 06, 2017	14.06	14.22	13.97	14.08	223,550	+0.03(+0.20%)
Oct 05, 2017	14.06	14.17	13.94	14.06	297,657	+0.03(+0.20%)
Oct 04, 2017	13.91	14.08	13.88	14.03	323,950	+0.09(+0.61%)
Oct 03, 2017	13.71	14.00	13.69	13.94	440,630	+0.23(+1.66%)
Oct 02, 2017	13.88	13.88	13.69	13.71	360,358	-0.11(-0.82%)
Sep 29, 2017	13.86	13.91	13.77	13.83	292,766	-0.03(-0.20%)
Sep 28, 2017	13.86	13.94	13.83	13.86	268,439	-0.06(-0.41%)
Sep 27, 2017	13.86	14.00	13.83	13.91	675,624	+0.09(+0.62%)
Sep 26, 2017	13.91	14.01	13.80	13.83	324,897	-0.09(-0.61%)
Sep 25, 2017	13.83	14.00	13.77	13.91	432,566	-0.03(-0.20%)
Sep 22, 2017	13.54	14.01	13.54	13.94	328,640	+0.31(+2.30%)
Sep 21, 2017	13.74	13.77	13.57	13.63	224,360	-0.17(-1.24%)
Sep 20, 2017	13.83	13.97	13.66	13.80	373,333	-0.09(-0.62%)
Sep 19, 2017	13.86	13.97	13.80	13.88	430,046	-0.03(-0.20%)
Sep 18, 2017	13.77	13.94	13.74	13.91	306,574	+0.14(+1.03%)
Sep 15, 2017	13.54	13.80	13.54	13.77	547,645	+0.17(+1.26%)
Sep 14, 2017	13.57	13.71	13.54	13.60	324,801	-0.06(-0.42%)
Sep 13, 2017	13.49	13.69	13.49	13.66	433,694	+0.17(+1.27%)
Sep 12, 2017	13.46	13.57	13.40	13.49	320,184	+0.06(+0.42%)
Sep 11, 2017	13.37	13.57	13.37	13.43	408,165	+0.11(+0.85%)
Sep 08, 2017	13.23	13.49	13.23	13.32	274,402	+0.03(+0.21%)
Sep 07, 2017	13.40	13.46	13.23	13.29	272,966	-0.14(-1.06%)
Sep 06, 2017	13.32	13.46	13.19	13.43	464,962	+0.14(+1.07%)
Sep 05, 2017	13.29	13.43	13.17	13.29	431,381	-0.14(-1.06%)
Sep 01, 2017	13.29	13.51	13.26	13.43	306,053	+0.09(+0.64%)
Aug 31, 2017	13.23	13.43	13.23	13.34	262,016	+0.11(+0.86%)
Aug 30, 2017	13.14	13.32	13.03	13.23	219,067	+0.03(+0.22%)
Aug 29, 2017	13.09	13.32	13.09	13.20	277,152	-0.06(-0.43%)
Aug 28, 2017	13.29	13.37	13.20	13.26	269,234	-0.03(-0.21%)
Aug 25, 2017	13.26	13.51	13.23	13.29	323,992	+0.06(+0.43%)
Aug 24, 2017	13.46	13.46	13.23	13.23	262,598	-0.17(-1.27%)
Aug 23, 2017	13.23	13.51	13.23	13.40	397,461	-0.03(-0.21%)
Aug 22, 2017	13.20	13.49	13.20	13.43	426,042	+0.14(+1.07%)
Aug 21, 2017	13.12	13.50	13.12	13.29	502,404	+0.14(+1.08%)
Aug 18, 2017	13.09	13.29	12.83	13.14	451,195	-0.03(-0.22%)
Aug 17, 2017	13.34	13.40	13.14	13.17	262,514	-0.26(-1.91%)
Aug 16, 2017	13.54	13.63	13.40	13.43	279,208	-0.14(-1.05%)
Aug 15, 2017	13.66	13.70	13.54	13.57	355,153	-0.09(-0.62%)
Aug 14, 2017	13.60	13.80	13.51	13.66	341,073	+0.14(+1.05%)
Aug 11, 2017	13.37	13.66	13.17	13.51	445,336	-0.03(-0.21%)
Aug 10, 2017	13.91	13.91	13.32	13.54	760,888	-0.34(-2.46%)
Aug 09, 2017	13.94	14.11	13.86	13.88	376,621	-0.17(-1.21%)
Aug 08, 2017	14.03	14.14	13.97	14.06	522,873	+0.03(+0.20%)
Aug 07, 2017	13.77	14.08	13.74	14.03	571,010	+0.20(+1.44%)
Aug 04, 2017	13.83	13.91	13.76	13.83	378,322	+0.00(+0.00%)
Aug 03, 2017	13.71	13.97	13.69	13.83	601,187	-0.01(-0.04%)
Aug 02, 2017	13.86	13.92	13.72	13.83	479,513	-0.08(-0.60%)
Aug 01, 2017	13.81	13.95	13.72	13.92	475,324	+0.11(+0.81%)
Jul 31, 2017	13.53	13.83	13.50	13.81	500,896	+0.28(+2.06%)
Jul 28, 2017	13.47	13.69	13.19	13.53	961,410	-0.45(-3.19%)
Jul 27, 2017	13.97	14.59	13.92	13.97	594,395	+0.08(+0.60%)
Jul 26, 2017	13.95	14.11	13.86	13.89	554,062	-0.11(-0.80%)
Jul 25, 2017	13.81	14.03	13.78	14.00	467,471	+0.20(+1.41%)
Jul 24, 2017	13.75	13.86	13.72	13.81	417,047	+0.00(+0.00%)
Jul 21, 2017	13.72	13.86	13.72	13.81	225,967	+0.06(+0.41%)
Jul 20, 2017	13.67	13.88	13.67	13.75	351,380	-0.03(-0.20%)
Jul 19, 2017	13.75	13.89	13.67	13.78	316,598	+0.03(+0.20%)
Jul 18, 2017	13.67	13.83	13.61	13.75	322,464	-0.06(-0.40%)
Jul 17, 2017	13.55	13.89	13.55	13.81	503,117	+0.14(+1.02%)
Jul 14, 2017	13.64	13.75	13.64	13.67	362,346	-0.03(-0.20%)
Jul 13, 2017	13.53	13.72	13.52	13.69	381,503	+0.17(+1.24%)
Jul 12, 2017	13.42	13.67	13.42	13.53	436,801	+0.14(+1.04%)
Jul 11, 2017	13.42	13.53	13.28	13.39	380,315	-0.03(-0.21%)
Jul 10, 2017	13.33	13.55	13.31	13.42	563,662	+0.03(+0.21%)
Jul 07, 2017	13.14	13.47	13.11	13.39	552,332	+0.25(+1.91%)
Jul 06, 2017	13.11	13.22	13.11	13.14	269,381	-0.06(-0.42%)
Jul 05, 2017	13.25	13.36	13.16	13.19	315,066	-0.08(-0.63%)
Jul 03, 2017	13.16	13.39	13.16	13.28	441,620	+0.08(+0.63%)
Jun 30, 2017	12.97	13.33	12.97	13.19	415,141	+0.20(+1.50%)
Jun 29, 2017	13.02	13.14	12.97	13.00	431,944	-0.03(-0.21%)
Jun 28, 2017	12.97	13.12	12.93	13.02	456,107	+0.06(+0.43%)
Jun 27, 2017	13.14	13.25	12.97	12.97	483,298	-0.20(-1.48%)
Jun 26, 2017	13.19	13.36	13.11	13.16	580,897	+0.06(+0.43%)
Jun 23, 2017	13.08	13.24	13.02	13.11	420,320	+0.03(+0.21%)
Jun 22, 2017	12.97	13.28	12.97	13.08	575,514	+0.08(+0.64%)
Jun 21, 2017	12.94	13.09	12.93	13.00	555,169	+0.00(+0.00%)
Jun 20, 2017	12.77	13.09	12.72	13.00	760,506	+0.03(+0.21%)
Jun 19, 2017	13.00	13.04	12.91	12.97	553,065	-0.03(-0.21%)
Jun 16, 2017	12.83	13.00	12.78	13.00	351,505	+0.11(+0.87%)
Jun 15, 2017	12.89	13.00	12.80	12.89	564,413	-0.11(-0.86%)
Jun 14, 2017	12.89	13.11	12.86	13.00	544,253	+0.03(+0.21%)
Jun 13, 2017	12.86	13.11	12.83	12.97	941,609	+0.08(+0.65%)
Jun 12, 2017	12.94	13.02	12.86	12.89	602,046	-0.08(-0.65%)
Jun 09, 2017	12.83	13.14	12.83	12.97	889,411	+0.14(+1.09%)
Jun 08, 2017	12.75	12.94	12.75	12.83	547,405	+0.06(+0.44%)
Jun 07, 2017	12.69	12.84	12.64	12.77	648,000	+0.08(+0.66%)
Jun 06, 2017	12.55	12.80	12.55	12.69	588,561	+0.06(+0.44%)
Jun 05, 2017	12.69	12.80	12.59	12.63	938,671	-0.08(-0.66%)
Jun 02, 2017	12.66	12.80	12.55	12.72	1,261,903	-0.11(-0.87%)
Jun 01, 2017	12.58	12.89	12.52	12.83	1,701,739	+0.25(+2.00%)
May 31, 2017	12.38	12.68	12.22	12.58	1,728,062	+0.22(+1.81%)
May 30, 2017	12.22	12.44	12.13	12.36	1,457,028	+0.20(+1.61%)
May 26, 2017	11.80	12.22	11.77	12.16	922,297	+0.31(+2.59%)
May 25, 2017	11.66	11.96	11.66	11.85	868,939	+0.17(+1.43%)
May 24, 2017	11.77	11.87	11.63	11.69	1,017,620	-0.08(-0.71%)
May 23, 2017	11.74	11.91	11.67	11.77	1,534,965	+0.08(+0.72%)
May 22, 2017	11.63	11.78	11.57	11.69	1,956,565	+0.00(+0.00%)
May 19, 2017	11.77	11.80	11.66	11.69	1,214,228	-0.03(-0.24%)
May 18, 2017	11.71	11.74	11.49	11.71	963,506	+0.00(+0.00%)
May 17, 2017	11.83	11.91	11.63	11.71	1,116,309	-0.14(-1.18%)
May 16, 2017	11.91	11.91	11.77	11.85	651,324	+0.00(+0.00%)
May 15, 2017	11.80	11.94	11.74	11.85	1,229,529	+0.06(+0.47%)
May 12, 2017	11.85	11.88	11.66	11.80	863,059	+0.03(+0.24%)
May 11, 2017	11.60	11.85	11.60	11.77	1,322,055	+0.14(+1.20%)
May 10, 2017	11.71	11.74	11.57	11.63	1,477,033	-0.11(-0.95%)
May 09, 2017	11.66	11.80	11.63	11.74	1,001,603	+0.11(+0.96%)
May 08, 2017	11.69	11.71	11.60	11.63	504,623	-0.03(-0.24%)
May 05, 2017	11.55	11.74	11.46	11.66	871,512	+0.17(+1.46%)
May 04, 2017	11.66	11.80	11.38	11.49	1,936,734	-0.22(-1.86%)
May 03, 2017	11.76	11.95	11.63	11.71	1,506,549	-0.05(-0.46%)
May 02, 2017	12.12	12.13	11.74	11.76	2,222,404	-0.33(-2.71%)
May 01, 2017	12.50	12.53	12.01	12.09	2,472,055	-0.41(-3.28%)
Apr 28, 2017	12.50	12.51	12.34	12.50	831,169	+0.05(+0.44%)
Apr 27, 2017	12.55	12.55	12.34	12.45	740,686	+0.03(+0.22%)
Apr 26, 2017	12.42	12.61	12.39	12.42	1,401,232	-0.03(-0.22%)
Apr 25, 2017	12.53	12.55	12.36	12.45	1,035,578	+0.03(+0.22%)
Apr 24, 2017	12.69	12.70	12.42	12.42	591,904	-0.08(-0.66%)
Apr 21, 2017	12.61	12.66	12.47	12.50	331,217	-0.08(-0.65%)
Apr 20, 2017	12.61	12.66	12.50	12.58	373,101	+0.03(+0.22%)
Apr 19, 2017	12.66	12.66	12.45	12.55	427,595	-0.03(-0.22%)
Apr 18, 2017	12.55	12.61	12.42	12.58	381,730	+0.00(+0.00%)
Apr 17, 2017	12.61	12.64	12.53	12.58	509,275	+0.05(+0.44%)
Apr 13, 2017	12.55	12.55	12.42	12.53	588,434	+0.00(+0.00%)
Apr 12, 2017	12.61	12.64	12.31	12.53	1,129,239	+0.33(+2.68%)
Apr 11, 2017	12.36	12.42	12.09	12.20	1,139,920	-0.19(-1.54%)
Apr 10, 2017	12.39	12.58	12.35	12.39	1,324,299	+0.03(+0.22%)
Apr 07, 2017	12.47	12.52	12.35	12.36	859,883	-0.11(-0.88%)
Apr 06, 2017	12.23	12.50	12.20	12.47	480,776	+0.22(+1.78%)
Apr 05, 2017	12.31	12.47	12.25	12.25	564,377	-0.05(-0.44%)
Apr 04, 2017	12.20	12.34	12.06	12.31	571,806	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.