Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
25.94
26.14
25.75
25.95
5,123,167
+0.04(+0.16%)
Mar 30, 2005
25.50
25.96
25.50
25.91
5,214,081
+0.46(+1.81%)
Mar 29, 2005
25.80
25.91
25.29
25.45
7,495,968
-0.41(-1.59%)
Mar 28, 2005
25.94
26.16
25.85
25.86
4,957,973
-0.06(-0.24%)
Mar 24, 2005
26.12
26.19
25.91
25.92
6,060,414
-0.08(-0.30%)
Mar 23, 2005
26.60
26.78
25.98
26.00
7,657,863
-0.67(-2.51%)
Mar 22, 2005
26.67
27.04
26.60
26.67
4,503,976
-0.03(-0.13%)
Mar 21, 2005
26.71
26.81
26.49
26.70
4,031,050
-0.09(-0.34%)
Mar 18, 2005
26.80
27.04
26.62
26.79
7,679,230
-0.01(-0.03%)
Mar 17, 2005
26.72
26.95
26.57
26.80
4,066,183
+0.20(+0.73%)
Mar 16, 2005
27.06
27.17
26.47
26.60
4,160,252
-0.63(-2.31%)
Mar 15, 2005
27.13
27.32
26.99
27.23
7,081,692
+0.10(+0.39%)
Mar 14, 2005
27.04
27.28
27.01
27.13
5,520,952
+0.27(+0.99%)
Mar 11, 2005
26.95
27.23
26.76
26.86
7,118,975
+0.12(+0.44%)
Mar 10, 2005
26.66
26.87
26.36
26.74
4,752,197
+0.16(+0.60%)
Mar 09, 2005
26.79
27.10
26.52
26.58
4,873,368
-0.42(-1.55%)
Mar 08, 2005
27.02
27.11
26.80
27.00
4,172,010
-0.01(-0.05%)
Mar 07, 2005
27.11
27.30
26.93
27.02
3,956,340
+0.04(+0.16%)
Mar 04, 2005
26.71
26.99
26.53
26.97
3,939,133
+0.47(+1.79%)
Mar 03, 2005
26.40
26.79
26.23
26.50
4,155,520
+0.16(+0.61%)
Mar 02, 2005
26.28
26.64
26.07
26.34
4,169,716
+0.06(+0.24%)
Mar 01, 2005
26.48
26.67
26.18
26.28
4,743,020
-0.20(-0.76%)
Feb 28, 2005
26.47
26.70
26.17
26.48
3,328,689
-0.11(-0.42%)
Feb 25, 2005
26.18
26.68
26.16
26.59
3,845,494
+0.31(+1.19%)
Feb 24, 2005
25.99
26.36
25.82
26.28
4,030,333
+0.21(+0.80%)
Feb 23, 2005
26.08
26.23
25.84
26.07
3,676,285
+0.08(+0.30%)
Feb 22, 2005
26.29
26.48
25.99
25.99
5,133,922
-0.57(-2.15%)
Feb 18, 2005
26.44
26.64
26.32
26.56
3,992,333
+0.12(+0.45%)
Feb 17, 2005
26.95
27.06
26.42
26.44
4,858,885
-0.40(-1.48%)
Feb 16, 2005
26.98
27.09
26.73
26.84
5,880,880
-0.39(-1.43%)
Feb 15, 2005
27.41
27.47
27.18
27.23
7,587,885
-0.17(-0.64%)
Feb 14, 2005
27.18
27.55
26.95
27.41
5,744,222
+0.11(+0.41%)
Feb 11, 2005
26.69
27.44
26.69
27.29
7,810,152
+0.47(+1.77%)
Feb 10, 2005
26.43
26.86
26.35
26.82
6,853,546
+0.74(+2.83%)
Feb 09, 2005
26.14
26.42
25.99
26.08
5,193,719
-0.08(-0.29%)
Feb 08, 2005
26.22
26.29
25.94
26.16
5,235,447
-0.13(-0.48%)
Feb 07, 2005
26.29
26.60
26.16
26.28
6,900,007
-0.11(-0.42%)
Feb 04, 2005
26.30
26.53
26.14
26.40
7,018,597
+0.26(+0.99%)
Feb 03, 2005
25.65
26.19
25.59
26.14
9,856,723
+0.52(+2.01%)
Feb 02, 2005
25.35
25.66
25.25
25.62
6,527,747
+0.47(+1.89%)
Feb 01, 2005
25.16
25.36
25.00
25.15
5,068,819
+0.06(+0.22%)
Jan 31, 2005
24.94
25.24
24.82
25.09
6,150,468
+0.20(+0.81%)
Jan 28, 2005
25.07
25.42
24.64
24.89
6,114,762
-0.24(-0.94%)
Jan 27, 2005
24.86
25.13
24.71
25.13
4,855,013
+0.20(+0.78%)
Jan 26, 2005
24.21
24.95
24.21
24.93
6,542,803
+0.47(+1.91%)
Jan 25, 2005
24.56
24.79
24.41
24.46
4,823,609
-0.06(-0.26%)
Jan 24, 2005
24.64
24.79
24.42
24.53
6,115,335
+0.13(+0.51%)
Jan 21, 2005
24.61
24.77
24.39
24.40
4,344,661
-0.13(-0.51%)
Jan 20, 2005
24.65
24.82
24.42
24.53
4,443,606
-0.14(-0.57%)
Jan 19, 2005
24.97
25.07
24.65
24.67
3,322,953
-0.33(-1.34%)
Jan 18, 2005
24.54
25.03
24.41
25.00
6,795,470
+0.36(+1.44%)
Jan 14, 2005
24.36
24.83
24.31
24.64
6,898,430
+0.53(+2.20%)
Jan 13, 2005
24.56
24.62
24.11
24.11
5,045,445
-0.28(-1.14%)
Jan 12, 2005
23.88
24.69
23.74
24.39
8,180,261
+0.68(+2.88%)
Jan 11, 2005
23.71
24.00
23.61
23.71
6,519,860
-0.07(-0.29%)
Jan 10, 2005
23.76
24.07
23.45
23.78
6,350,364
-0.08(-0.32%)
Jan 07, 2005
23.95
24.09
23.76
23.86
5,256,383
-0.09(-0.38%)
Jan 06, 2005
24.11
24.23
23.91
23.95
5,737,626
-0.16(-0.67%)
Jan 05, 2005
24.32
24.44
23.98
24.11
7,605,237
-0.07(-0.29%)
Jan 04, 2005
24.59
24.76
23.94
24.18
7,300,373
-0.44(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.