Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
25.94
26.14
25.75
25.95
5,123,167
+0.04(+0.16%)
Mar 30, 2005
25.50
25.96
25.50
25.91
5,214,081
+0.46(+1.81%)
Mar 29, 2005
25.80
25.91
25.29
25.45
7,495,968
-0.41(-1.59%)
Mar 28, 2005
25.94
26.16
25.85
25.86
4,957,973
-0.06(-0.24%)
Mar 24, 2005
26.12
26.19
25.91
25.92
6,060,414
-0.08(-0.30%)
Mar 23, 2005
26.60
26.78
25.98
26.00
7,657,863
-0.67(-2.51%)
Mar 22, 2005
26.67
27.04
26.60
26.67
4,503,976
-0.03(-0.13%)
Mar 21, 2005
26.71
26.81
26.49
26.70
4,031,050
-0.09(-0.34%)
Mar 18, 2005
26.80
27.04
26.62
26.79
7,679,230
-0.01(-0.03%)
Mar 17, 2005
26.72
26.95
26.57
26.80
4,066,183
+0.20(+0.73%)
Mar 16, 2005
27.06
27.17
26.47
26.60
4,160,252
-0.63(-2.31%)
Mar 15, 2005
27.13
27.32
26.99
27.23
7,081,692
+0.10(+0.39%)
Mar 14, 2005
27.04
27.28
27.01
27.13
5,520,952
+0.27(+0.99%)
Mar 11, 2005
26.95
27.23
26.76
26.86
7,118,975
+0.12(+0.44%)
Mar 10, 2005
26.66
26.87
26.36
26.74
4,752,197
+0.16(+0.60%)
Mar 09, 2005
26.79
27.10
26.52
26.58
4,873,368
-0.42(-1.55%)
Mar 08, 2005
27.02
27.11
26.80
27.00
4,172,010
-0.01(-0.05%)
Mar 07, 2005
27.11
27.30
26.93
27.02
3,956,340
+0.04(+0.16%)
Mar 04, 2005
26.71
26.99
26.53
26.97
3,939,133
+0.47(+1.79%)
Mar 03, 2005
26.40
26.79
26.23
26.50
4,155,520
+0.16(+0.61%)
Mar 02, 2005
26.28
26.64
26.07
26.34
4,169,716
+0.06(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.