Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
43.00
43.24
42.96
43.07
4,458,609
+0.09(+0.20%)
Mar 30, 2011
43.18
43.19
42.84
42.98
4,923,374
-0.01(-0.02%)
Mar 29, 2011
42.08
43.01
41.69
42.99
7,171,540
+0.92(+2.19%)
Mar 28, 2011
42.11
42.61
41.90
42.06
8,218,245
+0.67(+1.62%)
Mar 25, 2011
41.63
41.76
41.39
41.39
4,314,118
-0.25(-0.59%)
Mar 24, 2011
41.40
41.64
41.04
41.64
3,430,887
+0.45(+1.10%)
Mar 23, 2011
40.67
41.30
40.61
41.19
3,608,851
+0.40(+0.99%)
Mar 22, 2011
41.18
41.30
40.76
40.78
4,678,424
-0.36(-0.88%)
Mar 21, 2011
41.19
41.26
40.97
41.14
4,745,236
+0.85(+2.11%)
Mar 18, 2011
40.28
40.77
40.07
40.29
7,365,016
+0.47(+1.18%)
Mar 17, 2011
39.74
40.18
39.54
39.82
5,028,482
+0.67(+1.71%)
Mar 16, 2011
39.93
40.04
38.76
39.15
7,666,874
-0.91(-2.27%)
Mar 15, 2011
39.67
40.36
39.61
40.06
6,651,624
-0.34(-0.84%)
Mar 14, 2011
40.19
40.58
39.76
40.40
5,949,293
-0.19(-0.46%)
Mar 11, 2011
40.22
40.74
40.01
40.59
4,470,312
+0.35(+0.86%)
Mar 10, 2011
40.78
40.78
39.98
40.24
7,225,545
-0.66(-1.62%)
Mar 09, 2011
41.09
41.43
40.59
40.90
6,700,960
-0.43(-1.03%)
Mar 08, 2011
40.59
41.53
40.22
41.33
5,404,864
+0.80(+1.98%)
Mar 07, 2011
40.96
41.45
40.19
40.53
5,794,345
-0.23(-0.57%)
Mar 04, 2011
41.31
41.37
40.26
40.76
5,457,532
-0.56(-1.36%)
Mar 03, 2011
40.55
41.50
40.55
41.32
5,228,559
+1.26(+3.13%)
Mar 02, 2011
40.82
40.91
39.71
40.07
9,228,521
-0.65(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.