Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.819	7.876	7.272	7.419	9,132,756	-0.39(-5.02%)
Mar 30, 2020	7.607	7.893	7.231	7.811	11,556,847	+0.16(+2.03%)
Mar 27, 2020	7.680	8.067	7.255	7.656	11,571,432	-0.36(-4.49%)
Mar 26, 2020	7.394	8.170	7.288	8.015	12,475,271	+0.68(+9.24%)
Mar 25, 2020	7.076	7.729	6.769	7.337	11,043,997	+0.38(+5.40%)
Mar 24, 2020	6.814	7.059	6.447	6.961	9,916,310	+0.74(+11.96%)
Mar 23, 2020	6.741	6.953	6.030	6.218	8,686,125	-0.77(-10.99%)
Mar 20, 2020	8.138	8.138	6.969	6.986	12,418,752	-1.05(-13.11%)
Mar 19, 2020	7.721	8.808	7.443	8.040	6,692,402	+0.01(+0.10%)
Mar 18, 2020	7.468	9.110	7.313	8.032	15,259,223	-0.29(-3.44%)
Mar 17, 2020	7.321	8.465	6.675	8.318	14,305,966	+1.17(+16.34%)
Mar 16, 2020	7.223	7.639	6.741	7.149	11,257,970	-1.67(-18.98%)
Mar 13, 2020	8.358	8.824	7.362	8.824	15,097,668	+1.10(+14.29%)
Mar 12, 2020	8.301	8.318	7.492	7.721	11,537,972	-1.40(-15.32%)
Mar 11, 2020	9.747	9.837	8.710	9.118	12,456,989	-1.07(-10.51%)
Mar 10, 2020	10.06	10.19	9.376	10.19	8,657,785	+0.72(+7.59%)
Mar 09, 2020	9.657	10.15	9.282	9.470	8,196,084	-1.25(-11.66%)
Mar 06, 2020	10.42	11.03	10.33	10.72	9,779,490	-0.25(-2.24%)
Mar 05, 2020	11.42	11.46	10.83	10.96	9,393,419	-0.98(-8.21%)
Mar 04, 2020	11.87	11.95	11.38	11.95	7,130,520	+0.27(+2.31%)
Mar 03, 2020	12.00	12.34	11.53	11.68	11,169,232	-0.40(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.