Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.53	17.72	17.47	17.69	4,534,546	+0.19(+1.08%)
Mar 27, 2013	17.41	17.57	17.32	17.50	4,295,472	-0.05(-0.31%)
Mar 26, 2013	17.37	17.56	17.29	17.56	3,642,150	+0.26(+1.48%)
Mar 25, 2013	17.45	17.50	17.20	17.30	4,128,250	-0.04(-0.25%)
Mar 22, 2013	17.36	17.37	17.24	17.34	3,140,758	+0.07(+0.42%)
Mar 21, 2013	17.37	17.48	17.23	17.27	3,690,128	-0.20(-1.15%)
Mar 20, 2013	17.47	17.57	17.37	17.47	5,295,211	+0.15(+0.88%)
Mar 19, 2013	17.73	17.79	17.22	17.32	8,477,130	-0.34(-1.94%)
Mar 18, 2013	17.57	17.80	17.41	17.66	4,801,092	-0.13(-0.76%)
Mar 15, 2013	17.65	17.84	17.48	17.79	8,604,070	+0.18(+1.04%)
Mar 14, 2013	17.42	17.86	17.37	17.61	7,564,567	+0.23(+1.34%)
Mar 13, 2013	16.93	17.40	16.88	17.38	5,360,676	+0.20(+1.17%)
Mar 12, 2013	17.26	17.26	17.09	17.18	4,840,902	-0.08(-0.46%)
Mar 11, 2013	17.15	17.26	17.01	17.26	4,445,906	+0.09(+0.50%)
Mar 08, 2013	17.18	17.22	16.98	17.17	4,977,034	+0.10(+0.61%)
Mar 07, 2013	17.01	17.13	16.98	17.07	5,131,879	+0.10(+0.58%)
Mar 06, 2013	17.06	17.13	16.93	16.97	5,161,799	+0.05(+0.29%)
Mar 05, 2013	16.92	17.07	16.86	16.92	6,480,455	+0.15(+0.87%)
Mar 04, 2013	16.37	16.83	16.31	16.77	11,802,650	+0.38(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.