Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		117.53	117.53	117.53	0	+2.08(+1.80%)
Mar 28, 2018	115.74	116.51	114.19	115.44	130,442	-0.12(-0.10%)
Mar 27, 2018	118.73	119.02	114.72	115.56	217,842	-2.70(-2.28%)
Mar 26, 2018	116.65	118.58	115.72	118.26	172,963	+3.85(+3.36%)
Mar 23, 2018	118.02	118.73	114.32	114.41	189,743	-3.63(-3.08%)
Mar 22, 2018	121.36	121.54	117.73	118.05	240,209	-4.66(-3.80%)
Mar 21, 2018	123.00	124.37	122.38	122.71	202,306	-0.14(-0.12%)
Mar 20, 2018	122.81	123.40	122.66	122.85	72,911	+0.27(+0.22%)
Mar 19, 2018	123.42	123.57	121.40	122.58	117,130	-1.06(-0.85%)
Mar 16, 2018	123.32	124.67	123.32	123.64	37,717	+0.39(+0.32%)
Mar 15, 2018	123.54	123.76	122.79	123.24	68,567	+0.18(+0.15%)
Mar 14, 2018	125.08	125.08	122.75	123.06	74,345	-1.49(-1.20%)
Mar 13, 2018	126.49	126.70	124.32	124.56	101,078	-1.65(-1.31%)
Mar 12, 2018	126.43	126.75	125.70	126.21	73,799	-0.19(-0.15%)
Mar 09, 2018	124.64	126.42	124.34	126.39	197,583	+2.81(+2.27%)
Mar 08, 2018	123.74	123.74	122.33	123.58	203,032	+0.22(+0.17%)
Mar 07, 2018		123.61		123.37	168,365	+0.01(+0.01%)
Mar 06, 2018	123.58	123.58	122.18	123.36	84,603	+0.45(+0.36%)
Mar 05, 2018	120.48	123.50	120.13	122.91	110,279	+1.49(+1.22%)
Mar 02, 2018	119.66	121.63	118.73	121.43	141,223	+0.69(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.