Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.01	39.18	38.78	39.15	1,802,848	+0.09(+0.23%)
Mar 27, 2013	38.31	39.13	38.09	39.06	2,898,803	+0.52(+1.36%)
Mar 26, 2013	38.35	38.56	38.33	38.54	1,355,756	+0.38(+0.99%)
Mar 25, 2013	38.29	38.35	38.02	38.16	1,625,445	-0.03(-0.09%)
Mar 22, 2013	38.32	38.41	38.05	38.19	1,320,957	+0.05(+0.14%)
Mar 21, 2013	38.05	38.36	38.05	38.14	2,628,647	-0.14(-0.35%)
Mar 20, 2013	38.43	38.51	38.21	38.28	2,164,724	+0.02(+0.06%)
Mar 19, 2013	38.73	38.83	37.96	38.25	3,108,606	-0.45(-1.17%)
Mar 18, 2013	38.70	38.91	38.49	38.71	2,338,370	-0.28(-0.71%)
Mar 15, 2013	38.88	39.20	38.60	38.98	4,520,534	-0.04(-0.11%)
Mar 14, 2013	39.01	39.16	38.89	39.02	1,649,748	+0.10(+0.25%)
Mar 13, 2013	39.13	39.33	38.80	38.93	1,924,500	-0.22(-0.57%)
Mar 12, 2013	39.65	39.70	39.11	39.15	2,101,132	-0.56(-1.41%)
Mar 11, 2013	39.28	39.73	39.12	39.71	2,289,768	+0.28(+0.71%)
Mar 08, 2013	39.22	39.53	39.09	39.43	2,660,705	+0.57(+1.47%)
Mar 07, 2013	38.94	39.14	38.78	38.86	2,497,638	-0.09(-0.24%)
Mar 06, 2013	39.46	39.52	38.77	38.95	1,867,834	-0.42(-1.06%)
Mar 05, 2013	38.35	39.48	38.32	39.37	4,931,968	+1.29(+3.38%)
Mar 04, 2013	37.82	38.22	37.68	38.08	2,427,126	+0.49(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.