Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.2200	0.2200	0.2200	0.2200	15,000	+0.00(+0.00%)
Mar 30, 2015	0.2150	0.2200	0.2150	0.2200	15,000	+0.01(+4.76%)
Mar 24, 2015		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 20, 2015		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Mar 18, 2015		0.1900	0.1900	0.1900	0	-0.03(-13.64%)
Mar 10, 2015		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Mar 05, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 04, 2015	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Mar 03, 2015	0.2000	0.2000	0.2000	0.2000	30,000	-0.02(-9.09%)
Feb 26, 2015		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Feb 24, 2015		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Feb 19, 2015		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Feb 17, 2015		0.2400	0.2400	0.2400	0	+0.04(+23.08%)
Feb 11, 2015		0.1950	0.1950	0.1950	0	-0.04(-18.75%)
Feb 09, 2015		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Feb 06, 2015	0.2000	0.2000	0.2000	0.2000	1,523	-0.01(-4.76%)
Feb 05, 2015	0.2100	0.2100	0.2100	0.2100	35,500	+0.01(+5.00%)
Feb 04, 2015	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Jan 30, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 27, 2015		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jan 23, 2015		0.2100	0.2100	0.2100	0	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.