Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	27.00	27.42	26.88	27.27	2,008,527	+0.00(+0.00%)
Mar 28, 2002	27.00	27.42	26.88	27.27	2,005,757	+0.27(+0.99%)
Mar 27, 2002	26.64	27.16	26.64	27.00	2,259,957	+0.45(+1.71%)
Mar 26, 2002	26.35	27.07	26.32	26.54	3,013,968	+0.26(+0.99%)
Mar 25, 2002	26.53	26.76	26.28	26.28	1,821,790	-0.38(-1.41%)
Mar 22, 2002	26.68	26.85	26.49	26.66	1,876,509	-0.02(-0.08%)
Mar 21, 2002	26.56	26.89	26.36	26.68	2,976,566	+0.14(+0.54%)
Mar 20, 2002	27.24	27.24	26.54	26.54	3,417,226	-0.71(-2.60%)
Mar 19, 2002	27.32	27.43	27.17	27.24	3,624,742	+0.23(+0.86%)
Mar 18, 2002	27.07	27.33	26.82	27.01	2,229,342	-0.12(-0.43%)
Mar 15, 2002	27.07	27.27	26.88	27.13	3,558,663	+0.27(+0.99%)
Mar 14, 2002	26.56	27.27	26.51	26.86	2,454,035	+0.27(+1.03%)
Mar 13, 2002	26.60	26.71	26.43	26.59	2,134,865	-0.07(-0.27%)
Mar 12, 2002	26.64	26.71	26.14	26.66	2,715,301	-0.06(-0.22%)
Mar 11, 2002	26.20	26.79	26.20	26.72	3,176,878	+0.35(+1.34%)
Mar 08, 2002	26.38	26.60	26.06	26.36	3,314,022	+0.43(+1.64%)
Mar 07, 2002	26.75	26.79	25.68	25.94	3,000,947	-0.58(-2.18%)
Mar 06, 2002	26.09	26.71	26.03	26.51	2,443,369	+0.30(+1.13%)
Mar 05, 2002	26.20	26.72	26.12	26.22	2,853,829	+0.09(+0.36%)
Mar 04, 2002	26.53	26.64	26.06	26.12	3,311,113	+0.38(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.