Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.93	12.94	11.80	12.76	91,379,224	-0.92(-6.75%)
Mar 28, 2003	14.19	14.19	13.44	13.69	30,566,534	-0.50(-3.51%)
Mar 27, 2003	14.08	14.32	14.03	14.19	13,869,854	-0.04(-0.30%)
Mar 26, 2003	14.26	14.64	14.11	14.23	23,904,574	-0.02(-0.15%)
Mar 25, 2003	14.31	14.43	14.12	14.25	24,535,470	-0.06(-0.42%)
Mar 24, 2003	13.78	14.35	13.78	14.31	33,828,744	-0.62(-4.14%)
Mar 21, 2003	14.88	14.95	14.68	14.93	22,974,658	+0.32(+2.19%)
Mar 20, 2003	14.44	14.83	14.27	14.61	21,959,310	+0.20(+1.42%)
Mar 19, 2003	14.06	14.48	14.06	14.41	34,573,240	+0.52(+3.71%)
Mar 18, 2003	14.65	14.66	13.53	13.89	83,728,200	-0.90(-6.11%)
Mar 17, 2003	14.78	14.86	14.53	14.79	35,065,656	-0.09(-0.60%)
Mar 14, 2003	15.26	15.28	14.86	14.88	29,313,192	-0.34(-2.21%)
Mar 13, 2003	15.37	15.44	15.09	15.22	24,947,852	+0.00(+0.00%)
Mar 12, 2003	15.12	15.30	15.02	15.22	16,630,258	-0.16(-1.05%)
Mar 11, 2003	15.23	15.57	15.17	15.38	19,643,444	+0.23(+1.55%)
Mar 10, 2003	15.23	15.51	15.13	15.15	28,655,774	-0.12(-0.75%)
Mar 07, 2003	15.56	15.76	15.15	15.26	43,780,376	-0.62(-3.92%)
Mar 06, 2003	16.51	16.58	15.87	15.88	34,602,108	-0.73(-4.39%)
Mar 05, 2003	16.48	16.67	16.26	16.61	20,755,256	+0.05(+0.28%)
Mar 04, 2003	16.60	16.68	16.54	16.57	14,501,923	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.