Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
67.34
-1.76 (-2.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
6.703
6.749
6.703
6.749
1,281
-0.03(-0.44%)
Mar 30, 2005
6.778
6.778
6.778
6.778
0
+0.00(+0.00%)
Mar 29, 2005
6.778
6.778
6.778
6.778
0
+0.00(+0.00%)
Mar 28, 2005
6.778
6.778
6.778
6.778
3,648
-0.09(-1.30%)
Mar 24, 2005
6.867
6.867
6.867
6.867
0
+0.00(+0.00%)
Mar 23, 2005
6.778
6.867
6.778
6.867
3,568
-0.12(-1.66%)
Mar 22, 2005
7.034
7.034
6.983
6.983
3,568
-0.05(-0.77%)
Mar 21, 2005
7.037
7.037
7.037
7.037
0
+0.00(+0.00%)
Mar 18, 2005
7.037
7.037
7.037
7.037
663
+0.17(+2.46%)
Mar 17, 2005
6.808
6.869
6.808
6.869
3,983
+0.03(+0.48%)
Mar 16, 2005
6.838
6.944
6.778
6.835
17,072
-0.05(-0.70%)
Mar 15, 2005
6.778
6.974
6.778
6.884
20,082
-0.04(-0.57%)
Mar 14, 2005
6.944
6.992
6.887
6.923
8,298
+0.01(+0.13%)
Mar 11, 2005
6.914
6.914
6.914
6.914
0
+0.00(+0.00%)
Mar 10, 2005
6.899
6.944
6.899
6.914
3,319
+0.05(+0.66%)
Mar 09, 2005
6.869
6.887
6.869
6.869
2,157
-0.06(-0.87%)
Mar 08, 2005
7.061
7.061
6.869
6.929
20,813
-0.03(-0.48%)
Mar 07, 2005
6.974
7.043
6.962
6.962
15,040
-0.08(-1.15%)
Mar 04, 2005
6.986
7.155
6.956
7.043
8,298
-0.10(-1.43%)
Mar 03, 2005
7.194
7.194
6.896
7.146
13,277
+0.15(+2.11%)
Mar 02, 2005
6.995
6.998
6.995
6.998
1,327
+0.05(+0.78%)
Mar 01, 2005
6.947
6.947
6.944
6.944
1,659
-0.11(-1.62%)
Feb 28, 2005
6.856
7.305
6.856
7.058
23,568
+0.02(+0.26%)
Feb 25, 2005
7.097
7.100
7.025
7.040
11,950
-0.09(-1.23%)
Feb 24, 2005
7.034
7.197
6.932
7.128
43,777
+0.14(+2.07%)
Feb 23, 2005
7.125
7.125
6.881
6.983
16,597
+0.03(+0.43%)
Feb 22, 2005
7.209
7.284
6.814
6.953
130,725
-0.08(-1.11%)
Feb 18, 2005
7.230
7.230
6.959
7.031
65,430
-0.11(-1.56%)
Feb 17, 2005
7.212
7.378
7.085
7.143
39,136
+0.08(+1.15%)
Feb 16, 2005
7.007
7.182
6.965
7.061
29,878
-0.05(-0.64%)
Feb 15, 2005
6.959
7.106
6.959
7.106
1,659
+0.09(+1.24%)
Feb 14, 2005
7.049
7.049
7.019
7.019
995
-0.06(-0.85%)
Feb 11, 2005
7.079
7.079
7.079
7.079
331
-0.13(-1.75%)
Feb 10, 2005
7.206
7.206
7.206
7.206
1,085
-0.02(-0.25%)
Feb 09, 2005
6.978
7.224
6.978
7.224
2,997
+0.26(+3.81%)
Feb 08, 2005
6.959
6.959
6.959
6.959
1,659
-0.18(-2.53%)
Feb 07, 2005
7.140
7.140
7.140
7.140
0
+0.00(+0.00%)
Feb 04, 2005
7.140
7.140
7.140
7.140
0
+0.00(+0.00%)
Feb 03, 2005
7.140
7.140
7.140
7.140
0
+0.00(+0.00%)
Feb 02, 2005
7.140
7.140
7.140
7.140
517
+0.23(+3.27%)
Feb 01, 2005
6.914
6.914
6.914
6.914
0
+0.00(+0.00%)
Jan 31, 2005
6.914
6.914
6.914
6.914
2,990
-0.27(-3.81%)
Jan 28, 2005
7.155
7.188
7.155
7.188
2,974
-0.00(-0.04%)
Jan 27, 2005
7.191
7.191
7.191
7.191
0
+0.00(+0.00%)
Jan 26, 2005
7.191
7.191
7.191
7.191
783
-0.00(-0.03%)
Jan 25, 2005
7.193
7.193
7.193
7.193
663
-0.04(-0.51%)
Jan 24, 2005
6.932
7.230
6.932
7.230
2,987
+0.06(+0.80%)
Jan 21, 2005
7.230
7.230
7.173
7.173
6,406
-0.02(-0.29%)
Jan 20, 2005
7.194
7.194
7.194
7.194
0
+0.00(+0.00%)
Jan 19, 2005
7.025
7.296
7.025
7.194
5,975
-0.05(-0.71%)
Jan 18, 2005
7.004
7.245
7.004
7.245
7,455
-0.06(-0.82%)
Jan 14, 2005
7.230
7.305
7.230
7.305
1,991
+0.20(+2.75%)
Jan 13, 2005
7.110
7.110
7.110
7.110
0
+0.00(+0.00%)
Jan 12, 2005
7.079
7.110
7.079
7.110
2,801
-0.10(-1.38%)
Jan 11, 2005
7.209
7.209
7.209
7.209
0
+0.00(+0.00%)
Jan 10, 2005
6.929
7.209
6.929
7.209
3,797
+0.28(+4.04%)
Jan 07, 2005
6.929
6.929
6.929
6.929
331
-0.05(-0.77%)
Jan 06, 2005
6.989
6.989
6.983
6.983
663
-0.20(-2.77%)
Jan 05, 2005
7.037
7.182
7.037
7.182
1,742
+0.18(+2.60%)
Jan 04, 2005
6.992
7.000
6.959
7.000
1,344
+0.10(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.