Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	39.61	39.96	39.20	39.84	2,031,903	+0.17(+0.43%)
Mar 30, 2006	40.26	40.31	39.41	39.67	2,202,494	-0.76(-1.89%)
Mar 29, 2006	40.05	40.55	40.05	40.44	1,869,987	+0.80(+2.01%)
Mar 28, 2006	39.20	39.96	38.99	39.64	1,919,140	+0.44(+1.12%)
Mar 27, 2006	39.51	39.56	39.05	39.20	1,825,894	-0.40(-1.01%)
Mar 24, 2006	39.78	39.78	39.39	39.60	1,181,602	-0.18(-0.46%)
Mar 23, 2006	39.67	39.94	39.55	39.78	1,388,335	+0.04(+0.09%)
Mar 22, 2006	39.63	39.81	39.08	39.74	1,244,730	+0.10(+0.25%)
Mar 21, 2006	40.20	40.31	39.64	39.64	1,948,054	-0.61(-1.53%)
Mar 20, 2006	40.83	40.88	40.13	40.26	1,817,461	-0.61(-1.48%)
Mar 17, 2006	40.61	40.91	40.31	40.86	2,408,021	+0.39(+0.95%)
Mar 16, 2006	40.36	40.75	40.22	40.48	2,625,114	+0.41(+1.03%)
Mar 15, 2006	39.22	40.22	39.16	40.07	2,790,163	+1.08(+2.77%)
Mar 14, 2006	38.72	39.20	38.70	38.99	1,803,727	+0.07(+0.18%)
Mar 13, 2006	39.42	39.42	38.74	38.92	2,680,532	-0.44(-1.13%)
Mar 10, 2006	38.62	39.39	38.49	39.36	3,597,093	+0.95(+2.47%)
Mar 09, 2006	38.25	38.59	38.18	38.41	2,217,673	+0.17(+0.43%)
Mar 08, 2006	37.97	38.33	37.73	38.24	2,088,285	+0.28(+0.73%)
Mar 07, 2006	38.13	38.13	37.83	37.97	1,743,731	-0.13(-0.34%)
Mar 06, 2006	37.77	38.28	37.66	38.10	2,181,531	+0.28(+0.74%)
Mar 03, 2006	37.19	38.04	37.08	37.82	3,916,830	+0.70(+1.88%)
Mar 02, 2006	37.23	37.25	36.83	37.12	1,330,507	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.