Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
3.210
3.240
3.180
3.190
116,199
-0.05(-1.54%)
Mar 30, 2010
3.150
3.240
3.140
3.240
183,177
+0.12(+3.85%)
Mar 29, 2010
3.130
3.150
3.050
3.120
190,889
-0.01(-0.32%)
Mar 26, 2010
3.200
3.250
3.070
3.130
103,799
-0.04(-1.26%)
Mar 25, 2010
3.270
3.270
3.150
3.170
217,464
-0.04(-1.25%)
Mar 24, 2010
3.350
3.350
3.180
3.210
319,348
-0.12(-3.60%)
Mar 23, 2010
3.220
3.368
3.210
3.330
80,945
+0.09(+2.78%)
Mar 22, 2010
3.170
3.340
3.140
3.240
197,017
-0.01(-0.31%)
Mar 19, 2010
3.300
3.300
3.120
3.250
122,943
-0.07(-2.11%)
Mar 18, 2010
3.390
3.390
3.270
3.320
61,362
-0.04(-1.19%)
Mar 17, 2010
3.300
3.400
3.260
3.360
77,341
+0.10(+3.07%)
Mar 16, 2010
3.280
3.280
3.110
3.260
214,163
+0.02(+0.62%)
Mar 15, 2010
3.240
3.430
3.150
3.240
200,016
-0.19(-5.54%)
Mar 12, 2010
3.450
3.460
3.390
3.430
74,828
+0.00(+0.00%)
Mar 11, 2010
3.450
3.470
3.400
3.430
55,553
-0.04(-1.15%)
Mar 10, 2010
3.480
3.490
3.400
3.470
100,021
-0.01(-0.29%)
Mar 09, 2010
3.530
3.540
3.470
3.480
150,343
-0.05(-1.42%)
Mar 08, 2010
3.420
3.530
3.401
3.530
67,880
+0.13(+3.82%)
Mar 05, 2010
3.400
3.450
3.380
3.400
94,070
+0.01(+0.29%)
Mar 04, 2010
3.360
3.400
3.301
3.390
78,564
-0.02(-0.59%)
Mar 03, 2010
3.480
3.480
3.360
3.410
110,396
-0.04(-1.16%)
Mar 02, 2010
3.450
3.510
3.300
3.450
75,177
+0.00(+0.00%)
Mar 01, 2010
3.500
3.540
3.440
3.450
98,522
-0.05(-1.43%)
Feb 26, 2010
3.400
3.500
3.250
3.500
302,594
+0.10(+2.94%)
Feb 25, 2010
3.350
3.420
3.170
3.400
137,566
+0.02(+0.59%)
Feb 24, 2010
3.800
3.840
3.310
3.380
473,551
-0.01(-0.29%)
Feb 23, 2010
3.420
3.420
3.200
3.390
214,220
-0.03(-0.88%)
Feb 22, 2010
3.410
3.450
3.380
3.420
154,730
+0.02(+0.59%)
Feb 19, 2010
3.260
3.500
3.240
3.400
215,778
+0.16(+4.94%)
Feb 18, 2010
3.020
3.300
3.020
3.240
265,774
+0.21(+6.93%)
Feb 17, 2010
3.040
3.100
2.970
3.030
77,200
-0.04(-1.30%)
Feb 16, 2010
2.990
3.130
2.980
3.070
66,956
+0.07(+2.33%)
Feb 12, 2010
2.930
3.000
3.000
3.000
74,000
+0.05(+1.69%)
Feb 11, 2010
2.740
3.010
2.740
2.950
102,879
+0.07(+2.43%)
Feb 10, 2010
2.890
2.890
2.770
2.880
65,812
-0.02(-0.69%)
Feb 09, 2010
2.840
2.900
2.670
2.900
103,598
+0.10(+3.57%)
Feb 08, 2010
2.830
2.900
2.790
2.800
94,868
+0.00(+0.00%)
Feb 05, 2010
2.820
2.850
2.650
2.800
114,684
-0.04(-1.41%)
Feb 04, 2010
3.060
3.120
2.780
2.840
198,450
-0.23(-7.49%)
Feb 03, 2010
3.100
3.130
3.070
3.070
57,675
+0.00(+0.00%)
Feb 02, 2010
3.100
3.280
3.030
3.070
195,217
+0.16(+5.50%)
Feb 01, 2010
2.890
3.020
2.890
2.910
226,807
+0.01(+0.34%)
Jan 29, 2010
2.990
3.080
2.850
2.900
333,818
-0.06(-2.03%)
Jan 28, 2010
3.070
3.090
2.860
2.960
218,384
-0.12(-3.90%)
Jan 27, 2010
3.120
3.170
3.070
3.080
207,386
-0.04(-1.28%)
Jan 26, 2010
3.100
3.200
3.100
3.120
120,737
+0.01(+0.32%)
Jan 25, 2010
3.230
3.230
3.104
3.110
273,532
-0.14(-4.31%)
Jan 22, 2010
3.440
3.440
3.190
3.250
264,841
-0.15(-4.41%)
Jan 21, 2010
3.480
3.500
3.400
3.400
171,950
-0.08(-2.30%)
Jan 20, 2010
3.530
3.530
3.400
3.480
153,795
-0.07(-1.97%)
Jan 19, 2010
3.600
3.630
3.510
3.550
194,942
-0.05(-1.39%)
Jan 15, 2010
3.590
3.600
3.600
3.600
613,200
+0.04(+1.12%)
Jan 14, 2010
3.470
3.600
3.330
3.560
642,892
+0.12(+3.49%)
Jan 13, 2010
3.180
3.560
3.130
3.440
466,728
+0.20(+6.17%)
Jan 12, 2010
3.420
3.495
3.100
3.240
266,553
-0.15(-4.42%)
Jan 11, 2010
3.190
3.440
3.140
3.390
445,230
+0.26(+8.31%)
Jan 08, 2010
3.099
3.200
3.099
3.130
260,696
+0.03(+0.97%)
Jan 07, 2010
3.250
3.257
3.080
3.100
327,301
-0.11(-3.43%)
Jan 06, 2010
3.390
3.400
3.150
3.210
246,416
-0.15(-4.46%)
Jan 05, 2010
3.410
3.490
3.280
3.360
237,138
-0.03(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.