Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	21.21	21.21	21.21	21.21	282	+0.15(+0.71%)
Mar 22, 2012	21.44	21.06	21.06	21.06	706	-0.82(-3.74%)
Mar 15, 2012	21.88	21.88	21.88	21.88	282	+0.05(+0.25%)
Mar 13, 2012	21.78	21.83	21.83	21.83	1,412	+0.53(+2.48%)
Mar 12, 2012	21.33	21.33	21.30	21.30	1,695	+0.13(+0.60%)
Mar 06, 2012	21.17	21.17	21.17	21.17	282	-0.80(-3.66%)
Feb 24, 2012	22.00	21.97	21.97	21.97	565	+0.57(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.