Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.89	49.06	48.77	49.00	2,117,118	-0.10(-0.20%)
Mar 27, 2013	48.64	49.20	48.60	49.10	1,893,246	+0.08(+0.17%)
Mar 26, 2013	48.77	49.05	48.70	49.01	2,455,569	+0.80(+1.66%)
Mar 25, 2013	48.44	48.61	47.98	48.21	3,795,534	+0.59(+1.23%)
Mar 22, 2013	47.41	47.64	47.41	47.63	2,103,105	+0.49(+1.03%)
Mar 21, 2013	47.26	47.38	47.10	47.14	3,272,951	-0.72(-1.50%)
Mar 20, 2013	48.03	48.15	47.84	47.86	2,285,273	-0.12(-0.24%)
Mar 19, 2013	48.23	48.31	47.63	47.97	2,859,300	-0.17(-0.36%)
Mar 18, 2013	48.17	48.34	48.08	48.15	2,970,858	-0.32(-0.66%)
Mar 15, 2013	48.58	48.62	48.25	48.47	3,191,682	-0.82(-1.67%)
Mar 14, 2013	49.28	49.38	49.10	49.29	1,254,993	+0.01(+0.02%)
Mar 13, 2013	49.33	49.33	48.99	49.28	2,538,879	-0.11(-0.22%)
Mar 12, 2013	49.57	49.71	49.29	49.39	2,933,003	-0.63(-1.25%)
Mar 11, 2013	49.98	50.08	49.87	50.02	2,143,355	-0.35(-0.70%)
Mar 08, 2013	50.36	50.48	50.17	50.37	3,040,670	-0.32(-0.63%)
Mar 07, 2013	50.50	50.77	50.38	50.69	2,086,438	-0.24(-0.47%)
Mar 06, 2013	51.13	51.13	50.81	50.93	2,194,732	-0.34(-0.66%)
Mar 05, 2013	51.10	51.43	51.09	51.27	3,027,457	+0.45(+0.88%)
Mar 04, 2013	50.63	50.83	50.36	50.83	3,200,967	-0.24(-0.47%)
Mar 01, 2013	50.58	51.07	50.41	51.07	2,716,236	+0.21(+0.41%)
Feb 28, 2013	51.19	51.29	50.83	50.86	1,964,484	-0.40(-0.79%)
Feb 27, 2013	50.60	51.29	50.55	51.26	1,617,528	+0.72(+1.42%)
Feb 26, 2013	50.52	50.64	50.33	50.55	1,645,215	+0.66(+1.32%)
Feb 25, 2013	51.12	51.12	49.80	49.89	2,788,041	-1.21(-2.37%)
Feb 22, 2013	51.00	51.16	50.88	51.10	2,433,798	+0.41(+0.81%)
Feb 21, 2013	50.79	50.81	50.41	50.69	4,031,039	-0.23(-0.45%)
Feb 20, 2013	51.48	51.49	50.87	50.92	3,244,602	+0.45(+0.90%)
Feb 19, 2013	50.50	50.75	50.46	50.46	4,343,890	+0.19(+0.38%)
Feb 15, 2013	50.38	50.39	50.15	50.27	1,539,813	-0.02(-0.05%)
Feb 14, 2013	49.97	50.31	49.96	50.30	1,753,428	+0.36(+0.73%)
Feb 13, 2013	50.02	50.18	49.83	49.94	2,428,752	+0.63(+1.29%)
Feb 12, 2013	49.04	49.54	49.00	49.30	2,234,167	+0.00(+0.00%)
Feb 11, 2013	48.90	49.35	48.90	49.30	1,541,652	+0.20(+0.40%)
Feb 08, 2013	48.81	49.13	48.81	49.10	2,180,508	+0.87(+1.79%)
Feb 07, 2013	48.39	48.39	47.93	48.24	2,791,856	-0.17(-0.36%)
Feb 06, 2013	48.33	48.44	48.10	48.41	1,749,613	-0.07(-0.15%)
Feb 04, 2013	48.73	48.75	48.34	48.49	3,639,135	-0.60(-1.23%)
Feb 01, 2013	49.16	49.23	48.97	49.09	2,703,569	-0.02(-0.05%)
Jan 31, 2013	49.14	49.22	49.02	49.11	2,231,672	-0.01(-0.02%)
Jan 30, 2013	49.36	49.47	49.05	49.12	3,328,052	-0.26(-0.53%)
Jan 29, 2013	49.24	49.51	49.17	49.38	2,581,820	+0.64(+1.32%)
Jan 28, 2013	48.44	48.78	48.44	48.74	3,602,653	-0.54(-1.10%)
Jan 25, 2013	49.24	49.33	48.84	49.28	4,254,351	-1.00(-1.98%)
Jan 24, 2013	50.28	50.46	50.17	50.28	2,698,297	-0.52(-1.02%)
Jan 23, 2013	50.60	50.85	50.51	50.80	2,154,643	-0.57(-1.11%)
Jan 22, 2013	51.45	51.46	51.20	51.37	2,191,927	-0.12(-0.22%)
Jan 18, 2013	51.40	51.52	51.13	51.49	1,937,428	-0.22(-0.43%)
Jan 17, 2013	51.64	51.93	51.55	51.71	1,891,355	+0.47(+0.92%)
Jan 16, 2013	51.16	51.36	50.99	51.24	2,309,561	-0.32(-0.62%)
Jan 15, 2013	51.29	51.57	51.20	51.56	3,168,358	-0.36(-0.70%)
Jan 14, 2013	52.00	52.03	51.68	51.92	2,125,654	-0.07(-0.13%)
Jan 11, 2013	51.99	52.05	51.75	51.99	2,434,991	-0.30(-0.57%)
Jan 10, 2013	52.17	52.34	51.93	52.29	3,922,433	+0.63(+1.21%)
Jan 09, 2013	51.61	51.84	51.54	51.66	1,712,366	+0.00(+0.00%)
Jan 08, 2013	51.87	51.87	51.53	51.66	2,042,429	-0.34(-0.65%)
Jan 07, 2013	52.15	52.15	51.92	52.00	1,986,517	-0.44(-0.83%)
Jan 04, 2013	52.29	52.51	52.15	52.43	3,308,524	-0.21(-0.41%)
Jan 03, 2013	52.56	52.98	52.51	52.65	3,648,768	-0.91(-1.71%)
Jan 02, 2013	53.31	53.59	52.23	53.56	3,356,076	+1.33(+2.55%)
Dec 31, 2012	51.37	52.28	51.35	52.23	1,585,199	+0.90(+1.75%)
Dec 28, 2012	51.32	51.62	51.26	51.33	3,933,933	+0.49(+0.97%)
Dec 27, 2012	50.75	51.12	50.47	50.83	3,907,751	+0.23(+0.46%)
Dec 26, 2012	50.91	51.06	50.60	50.60	1,063,026	-0.12(-0.24%)
Dec 24, 2012	50.74	50.83	50.62	50.73	508,368	-0.10(-0.19%)
Dec 21, 2012	50.53	50.93	50.41	50.83	3,050,748	-0.53(-1.03%)
Dec 20, 2012	51.10	51.40	51.02	51.35	2,049,696	-0.07(-0.14%)
Dec 19, 2012	51.54	51.69	51.32	51.43	2,023,146	+0.05(+0.10%)
Dec 18, 2012	51.10	51.43	50.93	51.38	2,854,445	+0.17(+0.33%)
Dec 17, 2012	50.75	51.25	50.73	51.21	1,628,898	+0.30(+0.60%)
Dec 14, 2012	50.86	51.14	50.81	50.91	1,459,312	+0.04(+0.08%)
Dec 13, 2012	50.90	51.25	50.76	50.87	1,932,660	+0.19(+0.37%)
Dec 12, 2012	50.73	51.01	50.56	50.68	1,906,864	+0.02(+0.05%)
Dec 11, 2012	50.38	50.69	50.32	50.65	1,836,932	+0.48(+0.95%)
Dec 10, 2012	49.92	50.21	49.72	50.18	2,280,437	+0.32(+0.64%)
Dec 07, 2012	49.86	49.96	49.67	49.86	1,622,148	+0.29(+0.58%)
Dec 06, 2012	49.27	49.60	49.17	49.57	1,541,420	+0.43(+0.88%)
Dec 05, 2012	49.20	49.46	49.07	49.14	2,106,404	+0.29(+0.58%)
Dec 04, 2012	48.84	49.05	48.32	48.85	1,960,358	-0.03(-0.06%)
Nov 30, 2012	49.02	49.06	48.83	48.88	2,224,997	-0.05(-0.10%)
Nov 29, 2012	49.07	49.13	48.78	48.93	1,802,828	+0.27(+0.56%)
Nov 28, 2012	48.09	48.75	47.81	48.66	1,479,123	+0.43(+0.88%)
Nov 27, 2012	48.49	48.60	48.17	48.23	2,173,815	+0.07(+0.15%)
Nov 26, 2012	48.17	48.19	47.99	48.16	2,122,913	-0.20(-0.42%)
Nov 23, 2012	48.31	48.42	48.01	48.37	1,154,528	+0.75(+1.57%)
Nov 21, 2012	47.46	47.72	47.40	47.62	2,639,349	-0.20(-0.41%)
Nov 20, 2012	47.39	47.82	47.26	47.82	2,372,177	+0.20(+0.43%)
Nov 19, 2012	47.05	47.68	47.05	47.61	1,861,958	+1.18(+2.54%)
Nov 16, 2012	46.14	46.51	45.89	46.43	2,513,988	-0.08(-0.18%)
Nov 15, 2012	46.33	46.64	46.15	46.51	2,769,951	+0.11(+0.25%)
Nov 14, 2012	47.26	47.33	46.23	46.40	3,680,266	-0.43(-0.91%)
Nov 13, 2012	46.72	47.10	46.64	46.83	3,794,428	-0.45(-0.95%)
Nov 12, 2012	47.21	47.42	47.16	47.28	1,808,283	+0.30(+0.63%)
Nov 09, 2012	46.99	47.45	46.88	46.98	2,471,795	+0.12(+0.26%)
Nov 08, 2012	47.39	47.68	46.79	46.86	4,481,233	-0.64(-1.35%)
Nov 07, 2012	48.00	48.10	47.26	47.50	2,973,112	-0.74(-1.53%)
Nov 06, 2012	48.01	48.40	47.95	48.23	2,844,766	+0.65(+1.36%)
Nov 05, 2012	47.35	47.65	47.18	47.59	2,082,272	+0.16(+0.35%)
Nov 02, 2012	47.79	47.91	47.33	47.42	2,555,440	-0.18(-0.37%)
Nov 01, 2012	47.17	47.73	47.14	47.60	1,563,264	+0.41(+0.86%)
Oct 31, 2012	47.54	47.58	46.99	47.19	1,686,527	+0.17(+0.37%)
Oct 26, 2012	46.96	47.02	47.02	47.02	1,514,838	-0.41(-0.86%)
Oct 25, 2012	47.70	48.02	47.19	47.43	1,976,743	+1.02(+2.19%)
Oct 24, 2012	46.76	46.86	46.39	46.42	1,594,578	-0.01(-0.02%)
Oct 23, 2012	46.63	46.65	46.19	46.42	2,248,713	-0.65(-1.38%)
Oct 19, 2012	47.72	47.73	46.92	47.07	2,588,012	-1.23(-2.56%)
Oct 18, 2012	48.25	48.62	48.19	48.31	1,906,592	-0.02(-0.03%)
Oct 17, 2012	48.16	48.45	47.99	48.33	1,686,607	+0.34(+0.72%)
Oct 16, 2012	47.65	48.10	47.65	47.98	2,663,278	+0.65(+1.37%)
Oct 15, 2012	47.11	47.39	46.92	47.33	1,518,195	+0.42(+0.89%)
Oct 12, 2012	46.88	47.20	46.70	46.92	1,806,092	-0.35(-0.75%)
Oct 11, 2012	47.40	47.52	47.19	47.27	1,653,134	+0.18(+0.38%)
Oct 10, 2012	47.53	47.53	46.97	47.09	2,235,349	-0.82(-1.71%)
Oct 09, 2012	48.45	48.47	47.78	47.91	2,085,219	-0.70(-1.43%)
Oct 08, 2012	48.49	48.65	48.40	48.60	1,248,164	-0.46(-0.94%)
Oct 05, 2012	49.21	49.54	48.88	49.06	2,054,459	+0.09(+0.18%)
Oct 04, 2012	48.77	49.08	48.67	48.97	1,952,875	+0.36(+0.74%)
Oct 03, 2012	48.78	48.81	48.33	48.61	3,196,854	+0.11(+0.22%)
Oct 02, 2012	49.01	49.08	48.28	48.51	3,609,374	-0.39(-0.79%)
Oct 01, 2012	48.82	49.47	48.63	48.89	1,671,848	+0.43(+0.88%)
Sep 28, 2012	48.69	48.70	48.37	48.46	2,845,429	-0.39(-0.81%)
Sep 27, 2012	48.60	49.04	48.44	48.86	1,702,479	+1.02(+2.14%)
Sep 26, 2012	47.99	48.09	47.65	47.83	1,838,990	-0.13(-0.27%)
Sep 25, 2012	48.86	48.98	47.96	47.96	2,924,007	-0.84(-1.73%)
Sep 24, 2012	48.69	48.91	48.55	48.81	1,704,817	+0.02(+0.05%)
Sep 21, 2012	49.15	49.15	48.70	48.78	1,168,571	-0.02(-0.03%)
Sep 20, 2012	48.50	48.81	48.23	48.80	2,422,607	-0.47(-0.95%)
Sep 19, 2012	49.15	49.38	49.00	49.27	1,460,982	+0.15(+0.30%)
Sep 18, 2012	49.04	49.25	48.89	49.12	1,473,002	+0.07(+0.15%)
Sep 17, 2012	49.38	49.41	48.86	49.05	1,606,218	-0.58(-1.17%)
Sep 14, 2012	49.51	50.19	49.50	49.63	3,255,895	+0.84(+1.71%)
Sep 13, 2012	47.34	48.92	47.22	48.79	3,108,403	+1.31(+2.76%)
Sep 12, 2012	47.56	47.69	47.36	47.48	1,687,130	+0.49(+1.05%)
Sep 11, 2012	46.92	47.29	46.88	46.99	1,447,849	+0.41(+0.88%)
Sep 10, 2012	47.00	47.01	46.48	46.58	1,219,901	-0.70(-1.49%)
Sep 07, 2012	46.97	47.39	46.97	47.28	2,666,948	+1.09(+2.36%)
Sep 06, 2012	45.20	46.34	45.20	46.19	2,407,025	+1.05(+2.32%)
Sep 05, 2012	45.08	45.15	44.85	45.15	2,815,301	-0.69(-1.50%)
Sep 04, 2012	45.84	45.96	45.46	45.83	2,499,892	-0.30(-0.66%)
Aug 31, 2012	46.13	46.38	45.83	46.14	1,388,932	+0.38(+0.82%)
Aug 30, 2012	46.00	46.06	45.53	45.76	1,800,260	-0.78(-1.67%)
Aug 29, 2012	46.57	46.66	46.43	46.54	1,409,269	+0.30(+0.64%)
Aug 27, 2012	46.42	46.51	46.20	46.24	2,381,365	-0.61(-1.31%)
Aug 24, 2012	46.33	46.94	46.28	46.86	1,389,210	+0.07(+0.16%)
Aug 23, 2012	47.06	47.11	46.72	46.78	1,976,497	-0.34(-0.71%)
Aug 22, 2012	46.67	47.23	46.61	47.12	2,400,078	-0.07(-0.16%)
Aug 21, 2012	47.66	47.73	47.16	47.19	1,881,117	-0.33(-0.69%)
Aug 20, 2012	47.00	47.55	46.98	47.52	6,368,151	+0.18(+0.38%)
Aug 17, 2012	47.37	47.39	47.19	47.34	1,599,884	-0.44(-0.93%)
Aug 16, 2012	47.53	47.91	47.38	47.78	1,866,401	+0.48(+1.00%)
Aug 15, 2012	47.27	47.45	47.21	47.31	1,345,128	-0.27(-0.57%)
Aug 14, 2012	47.77	47.80	47.48	47.58	824,412	+0.35(+0.75%)
Aug 13, 2012	47.24	47.39	46.98	47.23	1,346,477	-0.58(-1.22%)
Aug 10, 2012	47.33	47.87	47.19	47.81	1,404,463	+0.47(+0.99%)
Aug 09, 2012	47.33	47.56	47.28	47.34	1,817,569	+0.80(+1.71%)
Aug 08, 2012	46.34	46.76	46.30	46.55	953,904	+0.13(+0.28%)
Aug 07, 2012	46.28	46.65	46.28	46.42	2,123,964	+0.26(+0.57%)
Aug 06, 2012	46.10	46.40	46.03	46.15	1,392,358	+0.29(+0.63%)
Aug 03, 2012	45.51	46.05	45.47	45.87	2,133,636	+1.05(+2.34%)
Aug 02, 2012	44.91	45.26	44.51	44.82	2,262,382	-0.99(-2.17%)
Aug 01, 2012	46.22	46.24	45.72	45.81	1,927,410	+0.25(+0.54%)
Jul 31, 2012	45.91	46.01	45.56	45.56	2,433,433	+0.87(+1.94%)
Jul 30, 2012	44.77	44.96	44.64	44.69	1,972,945	-0.33(-0.73%)
Jul 27, 2012	44.15	45.15	44.10	45.02	2,214,918	+1.72(+3.97%)
Jul 26, 2012	43.11	43.43	43.01	43.30	2,309,430	+0.90(+2.13%)
Jul 25, 2012	42.51	42.64	42.18	42.40	1,579,670	+0.16(+0.39%)
Jul 24, 2012	42.61	42.64	41.98	42.24	1,848,360	-0.08(-0.19%)
Jul 23, 2012	42.10	42.37	41.74	42.32	1,570,991	-1.11(-2.55%)
Jul 20, 2012	43.50	43.53	43.24	43.42	1,606,384	-0.49(-1.12%)
Jul 19, 2012	43.87	44.01	43.67	43.92	1,421,338	+0.59(+1.36%)
Jul 18, 2012	42.98	43.51	42.98	43.33	1,902,301	-0.43(-0.99%)
Jul 17, 2012	43.53	43.81	43.06	43.76	1,979,473	+0.61(+1.42%)
Jul 16, 2012	43.13	43.36	42.95	43.15	1,469,045	-0.20(-0.45%)
Jul 13, 2012	42.79	43.48	42.79	43.34	1,953,172	+0.94(+2.22%)
Jul 12, 2012	42.25	42.53	42.01	42.40	2,279,588	-1.01(-2.32%)
Jul 11, 2012	43.47	43.65	43.17	43.41	1,491,130	+0.09(+0.21%)
Jul 10, 2012	44.03	44.05	43.23	43.32	1,988,663	-0.43(-0.97%)
Jul 09, 2012	43.74	43.81	43.57	43.74	1,370,819	-0.30(-0.67%)
Jul 06, 2012	44.24	44.28	43.89	44.04	2,604,970	-1.18(-2.61%)
Jul 05, 2012	45.25	45.45	45.08	45.22	1,727,758	-0.16(-0.34%)
Jul 03, 2012	44.99	45.42	44.90	45.37	1,265,180	+0.92(+2.06%)
Jul 02, 2012	44.75	44.75	44.28	44.46	2,103,416	-0.47(-1.04%)
Jun 29, 2012	44.51	44.96	44.51	44.92	2,960,537	+1.98(+4.62%)
Jun 28, 2012	42.76	42.97	42.51	42.94	2,358,254	-0.25(-0.57%)
Jun 27, 2012	43.05	43.20	42.93	43.19	3,591,248	+0.27(+0.63%)
Jun 26, 2012	42.95	43.11	42.63	42.92	2,471,611	+0.27(+0.63%)
Jun 25, 2012	42.68	42.75	42.28	42.65	2,363,599	-1.39(-3.15%)
Jun 22, 2012	43.95	44.15	43.60	44.03	1,696,176	-0.35(-0.79%)
Jun 21, 2012	45.40	45.44	44.29	44.38	1,775,188	-1.30(-2.85%)
Jun 20, 2012	45.81	45.97	45.37	45.69	4,357,629	-0.18(-0.39%)
Jun 19, 2012	45.68	46.14	45.60	45.87	2,215,930	+0.74(+1.63%)
Jun 18, 2012	44.89	45.26	44.82	45.13	2,343,966	+0.31(+0.70%)
Jun 15, 2012	44.35	44.87	44.30	44.82	2,425,069	+0.22(+0.50%)
Jun 14, 2012	44.23	44.65	44.10	44.60	1,539,550	+0.49(+1.12%)
Jun 13, 2012	44.18	44.58	43.99	44.10	1,596,023	-0.27(-0.61%)
Jun 12, 2012	44.06	44.43	43.87	44.37	1,471,575	+1.07(+2.46%)
Jun 11, 2012	44.17	44.23	43.30	43.31	1,537,441	-0.43(-0.99%)
Jun 08, 2012	43.41	43.80	43.30	43.74	1,245,824	-0.35(-0.80%)
Jun 07, 2012	44.56	44.83	44.10	44.10	3,668,633	+0.70(+1.61%)
Jun 06, 2012	42.62	43.63	42.62	43.40	3,059,137	+1.20(+2.84%)
Jun 05, 2012	41.94	42.29	41.87	42.20	1,606,762	+0.11(+0.27%)
Jun 04, 2012	42.14	42.20	41.74	42.09	3,065,717	-0.06(-0.14%)
Jun 01, 2012	42.46	42.58	42.03	42.15	5,393,110	-0.98(-2.28%)
May 31, 2012	43.18	43.37	42.70	43.13	2,062,922	+0.29(+0.67%)
May 30, 2012	43.08	43.13	42.74	42.84	2,415,876	-0.66(-1.53%)
May 29, 2012	43.28	43.77	43.25	43.51	3,283,659	+1.15(+2.71%)
May 25, 2012	42.47	42.60	42.31	42.36	1,304,287	-0.07(-0.17%)
May 24, 2012	42.80	42.85	42.16	42.43	2,872,637	-0.40(-0.94%)
May 23, 2012	42.72	42.86	41.96	42.83	3,924,539	-0.30(-0.68%)
May 22, 2012	43.28	43.54	42.91	43.13	3,532,174	-0.04(-0.09%)
May 21, 2012	42.44	43.29	42.37	43.17	3,219,378	+1.01(+2.39%)
May 18, 2012	42.60	42.75	42.01	42.16	3,309,782	-0.66(-1.55%)
May 17, 2012	43.38	43.45	42.83	42.83	2,894,109	-0.57(-1.30%)
May 16, 2012	43.66	43.93	43.32	43.39	4,700,096	-1.55(-3.45%)
May 15, 2012	45.24	45.45	44.80	44.94	2,412,357	-0.54(-1.19%)
May 14, 2012	45.39	45.65	45.28	45.48	2,320,544	-0.59(-1.28%)
May 11, 2012	46.04	46.43	45.94	46.07	1,946,404	-0.83(-1.77%)
May 10, 2012	47.21	47.26	46.84	46.90	2,867,180	+0.01(+0.02%)
May 09, 2012	46.74	47.18	46.48	46.89	2,944,575	-0.61(-1.28%)
May 08, 2012	47.47	47.60	46.88	47.50	3,488,443	-0.43(-0.91%)
May 07, 2012	47.74	47.98	47.62	47.93	2,049,087	+0.11(+0.24%)
May 04, 2012	48.46	48.54	47.68	47.82	4,990,692	-0.95(-1.95%)
May 03, 2012	49.06	49.19	48.69	48.77	3,733,775	-0.24(-0.49%)
May 02, 2012	48.79	49.01	48.73	49.01	1,835,232	+0.15(+0.30%)
May 01, 2012	48.46	49.24	48.27	48.86	2,001,519	+0.30(+0.62%)
Apr 30, 2012	48.63	48.63	48.37	48.55	1,402,352	+0.02(+0.03%)
Apr 27, 2012	48.53	48.73	48.37	48.54	2,724,258	+0.28(+0.58%)
Apr 26, 2012	47.77	48.35	47.69	48.26	1,604,160	+0.36(+0.75%)
Apr 25, 2012	47.68	47.93	47.65	47.90	2,299,863	+0.51(+1.07%)
Apr 24, 2012	47.32	47.60	47.25	47.39	1,945,999	+0.20(+0.42%)
Apr 23, 2012	47.01	47.24	46.68	47.19	2,298,706	-0.67(-1.40%)
Apr 20, 2012	47.70	48.06	47.70	47.87	2,190,230	-0.24(-0.49%)
Apr 19, 2012	48.29	48.66	47.85	48.10	2,599,285	-0.27(-0.56%)
Apr 18, 2012	48.29	48.57	48.21	48.37	2,103,549	-0.30(-0.62%)
Apr 17, 2012	48.39	48.82	48.28	48.68	3,403,062	+0.39(+0.80%)
Apr 16, 2012	48.48	48.63	47.99	48.29	3,157,897	-0.09(-0.19%)
Apr 13, 2012	48.69	48.74	48.30	48.38	3,226,452	-0.30(-0.62%)
Apr 12, 2012	47.88	48.69	47.81	48.69	3,062,880	+0.72(+1.50%)
Apr 11, 2012	47.88	48.13	47.79	47.96	2,433,466	+0.63(+1.33%)
Apr 10, 2012	48.23	48.28	47.30	47.33	4,035,542	-1.21(-2.50%)
Apr 09, 2012	48.69	48.72	48.51	48.55	2,486,015	-0.89(-1.79%)
Apr 05, 2012	49.39	49.72	49.37	49.43	4,451,054	+0.35(+0.72%)
Apr 04, 2012	49.09	49.16	48.82	49.08	5,163,038	-0.98(-1.95%)
Apr 03, 2012	50.22	50.46	49.78	50.05	2,578,916	+0.37(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.