Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,308.13
USD
+4.86 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
1859
1875
1859
1872
0
+14.72(+0.79%)
Mar 28, 2014
1850
1867
1850
1858
0
+8.58(+0.46%)
Mar 27, 2014
1852
1856
1842
1849
0
-3.52(-0.19%)
Mar 26, 2014
1867
1876
1853
1853
0
-13.06(-0.70%)
Mar 25, 2014
1859
1872
1856
1866
0
+8.18(+0.44%)
Mar 24, 2014
1868
1873
1850
1857
0
-9.08(-0.49%)
Mar 21, 2014
1875
1884
1863
1867
0
-5.49(-0.29%)
Mar 20, 2014
1860
1873
1855
1872
0
+11.24(+0.60%)
Mar 19, 2014
1872
1874
1850
1861
0
-11.48(-0.61%)
Mar 18, 2014
1859
1874
1859
1872
0
+13.42(+0.72%)
Mar 17, 2014
1843
1862
1843
1859
0
+17.70(+0.96%)
Mar 14, 2014
1845
1852
1840
1841
0
-5.21(-0.28%)
Mar 13, 2014
1869
1874
1842
1846
0
-21.86(-1.17%)
Mar 12, 2014
1866
1868
1854
1868
0
+0.57(+0.03%)
Mar 11, 2014
1878
1882
1864
1868
0
-9.54(-0.51%)
Mar 10, 2014
1878
1878
1867
1877
0
-0.87(-0.05%)
Mar 07, 2014
1879
1884
1871
1878
0
+1.01(+0.05%)
Mar 06, 2014
1874
1882
1874
1877
0
+3.22(+0.17%)
Mar 05, 2014
1874
1877
1871
1874
0
-0.10(-0.01%)
Mar 04, 2014
1849
1876
1849
1874
0
+28.18(+1.53%)
Mar 03, 2014
1858
1858
1834
1846
0
-13.72(-0.74%)
Feb 28, 2014
1855
1868
1848
1859
0
+5.16(+0.28%)
Feb 27, 2014
1845
1855
1841
1854
0
+9.13(+0.49%)
Feb 26, 2014
1846
1853
1841
1845
0
+0.04(+0.00%)
Feb 25, 2014
1848
1853
1840
1845
0
-2.49(-0.13%)
Feb 24, 2014
1840
1859
1836
1848
0
+11.36(+0.62%)
Feb 21, 2014
1841
1846
1836
1836
0
-3.53(-0.19%)
Feb 20, 2014
1829
1843
1825
1840
0
+11.03(+0.60%)
Feb 19, 2014
1839
1848
1827
1829
0
-12.01(-0.65%)
Feb 18, 2014
1839
1843
1835
1841
0
+2.13(+0.12%)
Feb 14, 2014
1828
1839
1839
1839
3,114,749,952
+8.80(+0.48%)
Feb 13, 2014
1815
1830
1809
1830
0
+10.57(+0.58%)
Feb 12, 2014
1820
1827
1816
1819
0
-0.49(-0.03%)
Feb 11, 2014
1800
1824
1800
1820
0
+19.91(+1.11%)
Feb 10, 2014
1796
1800
1792
1800
0
+2.82(+0.16%)
Feb 07, 2014
1776
1798
1776
1797
0
+23.59(+1.33%)
Feb 06, 2014
1753
1774
1753
1773
0
+21.79(+1.24%)
Feb 05, 2014
1753
1756
1738
1752
0
-3.56(-0.20%)
Feb 04, 2014
1744
1759
1744
1755
0
+13.31(+0.76%)
Feb 03, 2014
1783
1785
1740
1742
0
-40.70(-2.28%)
Jan 31, 2014
1791
1794
1772
1783
0
-11.60(-0.65%)
Jan 30, 2014
1777
1799
1777
1794
0
+19.99(+1.13%)
Jan 29, 2014
1790
1790
1770
1774
0
-18.30(-1.02%)
Jan 28, 2014
1783
1794
1779
1792
0
+10.94(+0.61%)
Jan 27, 2014
1791
1796
1773
1782
0
-8.73(-0.49%)
Jan 24, 2014
1827
1827
1790
1790
0
-38.17(-2.09%)
Jan 23, 2014
1842
1842
1820
1828
0
-16.40(-0.89%)
Jan 22, 2014
1845
1847
1841
1845
0
+1.06(+0.06%)
Jan 21, 2014
1841
1849
1832
1844
0
+5.10(+0.28%)
Jan 17, 2014
1844
1839
1839
1839
3,626,119,936
-7.19(-0.39%)
Jan 16, 2014
1848
1848
1840
1846
0
-2.49(-0.13%)
Jan 15, 2014
1839
1851
1839
1848
0
+9.50(+0.52%)
Jan 14, 2014
1821
1839
1821
1839
0
+19.68(+1.08%)
Jan 13, 2014
1841
1843
1816
1819
0
-23.17(-1.26%)
Jan 10, 2014
1840
1843
1832
1842
0
+4.24(+0.23%)
Jan 09, 2014
1839
1843
1830
1838
0
+0.64(+0.03%)
Jan 08, 2014
1838
1840
1831
1837
0
-0.39(-0.02%)
Jan 07, 2014
1829
1840
1829
1838
0
+11.11(+0.61%)
Jan 06, 2014
1832
1837
1824
1827
0
-4.60(-0.25%)
Jan 03, 2014
1833
1838
1829
1831
0
-0.61(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.