Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
71.03
72.01
70.84
71.88
4,292,955
+1.45(+2.06%)
Mar 28, 2014
70.13
70.94
70.11
70.43
3,192,980
+0.46(+0.65%)
Mar 27, 2014
70.49
70.66
69.78
69.98
4,281,527
-0.42(-0.59%)
Mar 26, 2014
71.96
72.12
70.39
70.39
4,148,255
-1.24(-1.73%)
Mar 25, 2014
71.75
72.01
71.12
71.63
3,054,848
+0.36(+0.51%)
Mar 24, 2014
72.39
72.58
70.91
71.27
4,768,167
-0.79(-1.10%)
Mar 21, 2014
72.88
73.45
72.04
72.06
6,193,491
+0.03(+0.04%)
Mar 20, 2014
71.98
72.37
71.67
72.03
3,083,023
+0.05(+0.06%)
Mar 19, 2014
72.68
72.86
71.46
71.98
3,069,934
-0.67(-0.92%)
Mar 18, 2014
72.63
72.73
72.35
72.65
2,983,738
+0.27(+0.37%)
Mar 17, 2014
71.69
72.70
71.66
72.38
4,017,579
+1.08(+1.51%)
Mar 14, 2014
71.77
72.13
71.20
71.30
4,238,705
-0.65(-0.90%)
Mar 13, 2014
73.11
73.22
71.78
71.95
4,559,085
-0.77(-1.07%)
Mar 12, 2014
72.28
72.73
71.77
72.73
3,418,840
-0.20(-0.28%)
Mar 11, 2014
73.72
73.83
72.78
72.93
3,157,773
-0.88(-1.20%)
Mar 10, 2014
73.65
73.94
73.38
73.81
3,260,495
-0.15(-0.20%)
Mar 07, 2014
73.99
74.32
73.79
73.96
6,207,599
+0.53(+0.73%)
Mar 06, 2014
73.66
74.00
73.38
73.42
4,829,554
+0.07(+0.10%)
Mar 05, 2014
73.91
74.28
73.28
73.35
5,419,718
+0.05(+0.06%)
Mar 04, 2014
73.35
74.07
73.25
73.31
5,036,982
+0.78(+1.08%)
Mar 03, 2014
71.84
72.90
71.73
72.52
3,480,590
-0.66(-0.90%)
Feb 28, 2014
73.07
73.78
72.71
73.18
4,144,538
+0.05(+0.07%)
Feb 27, 2014
72.55
73.23
72.41
73.13
2,663,331
+0.40(+0.54%)
Feb 26, 2014
72.49
73.26
72.45
72.73
3,381,860
-0.01(-0.01%)
Feb 25, 2014
72.56
73.07
72.25
72.74
4,189,688
+0.43(+0.60%)
Feb 24, 2014
72.75
73.42
72.30
72.31
3,837,327
-0.13(-0.18%)
Feb 21, 2014
72.37
72.83
72.27
72.44
4,173,561
+0.29(+0.40%)
Feb 20, 2014
71.90
72.52
71.51
72.15
2,976,825
+0.47(+0.66%)
Feb 19, 2014
72.48
73.32
71.59
71.68
5,531,035
-1.08(-1.48%)
Feb 18, 2014
72.81
73.05
72.39
72.76
3,034,954
-0.20(-0.27%)
Feb 14, 2014
72.87
72.96
72.96
72.96
3,316,392
+0.06(+0.08%)
Feb 13, 2014
72.09
72.96
71.92
72.90
3,032,974
+0.19(+0.25%)
Feb 12, 2014
72.92
73.16
72.42
72.72
3,212,961
+0.10(+0.14%)
Feb 11, 2014
71.80
72.92
71.68
72.62
3,861,943
+1.01(+1.41%)
Feb 10, 2014
71.80
72.34
71.34
71.61
4,254,879
-0.24(-0.33%)
Feb 07, 2014
70.71
71.95
70.54
71.84
5,480,139
+1.56(+2.22%)
Feb 06, 2014
69.34
70.33
69.23
70.29
2,833,411
+1.20(+1.73%)
Feb 05, 2014
68.79
69.37
68.26
69.09
5,540,827
-0.13(-0.19%)
Feb 04, 2014
68.61
69.40
68.07
69.22
5,102,549
+0.78(+1.14%)
Feb 03, 2014
70.36
70.92
68.37
68.44
5,493,203
-1.91(-2.72%)
Jan 31, 2014
69.87
71.07
69.61
70.36
4,805,994
-0.36(-0.51%)
Jan 30, 2014
69.94
70.85
69.75
70.72
4,084,862
+1.51(+2.18%)
Jan 29, 2014
69.09
69.82
68.84
69.21
5,140,825
-0.55(-0.79%)
Jan 28, 2014
69.61
70.33
69.52
69.75
3,796,630
+0.12(+0.18%)
Jan 27, 2014
68.81
70.16
68.81
69.63
8,541,559
+1.40(+2.06%)
Jan 24, 2014
69.06
70.11
68.20
68.23
6,521,841
-1.03(-1.48%)
Jan 23, 2014
69.69
69.96
68.82
69.25
5,418,284
-0.99(-1.42%)
Jan 22, 2014
70.11
70.37
69.58
70.25
3,547,660
+0.39(+0.55%)
Jan 21, 2014
69.88
70.20
69.29
69.86
3,245,219
+0.49(+0.71%)
Jan 17, 2014
69.58
69.37
69.37
69.37
3,372,150
-0.08(-0.11%)
Jan 16, 2014
69.30
69.61
69.21
69.45
2,124,905
+0.11(+0.16%)
Jan 15, 2014
68.94
69.53
69.10
69.34
3,204,210
+0.40(+0.58%)
Jan 14, 2014
68.84
69.01
67.97
68.94
3,761,969
+0.40(+0.59%)
Jan 13, 2014
69.31
69.75
68.44
68.54
3,212,648
-0.99(-1.43%)
Jan 10, 2014
69.92
70.03
69.22
69.53
3,888,425
-0.24(-0.34%)
Jan 09, 2014
70.09
70.52
69.60
69.77
2,350,343
+0.02(+0.03%)
Jan 08, 2014
69.46
70.02
69.35
69.75
3,432,222
-0.28(-0.40%)
Jan 07, 2014
69.85
70.29
69.77
70.02
2,040,593
+0.29(+0.41%)
Jan 06, 2014
70.14
70.38
69.72
69.74
2,536,002
-0.07(-0.10%)
Jan 03, 2014
69.79
70.15
69.66
69.81
1,909,374
+0.15(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.