Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	39.84	39.94	39.50	39.50	25,412	-0.35(-0.88%)
Mar 30, 2015	39.71	39.86	39.71	39.85	3,634	+0.39(+0.99%)
Mar 27, 2015	39.36	39.51	39.36	39.46	6,844	+0.26(+0.68%)
Mar 26, 2015	39.29	39.36	39.04	39.19	9,691	-0.30(-0.77%)
Mar 25, 2015	40.18	40.18	39.50	39.50	8,667	-0.55(-1.38%)
Mar 24, 2015	40.30	40.36	40.05	40.05	6,841	-0.14(-0.36%)
Mar 23, 2015	40.35	40.45	40.19	40.19	7,692	-0.21(-0.52%)
Mar 20, 2015	40.38	40.48	40.23	40.40	28,391	+0.34(+0.86%)
Mar 19, 2015	40.14	40.14	40.01	40.06	9,392	-0.02(-0.05%)
Mar 18, 2015	39.52	40.14	39.38	40.08	10,677	+0.39(+0.98%)
Mar 17, 2015	39.51	39.76	39.45	39.69	19,040	-0.01(-0.03%)
Mar 16, 2015	39.46	39.70	39.46	39.70	19,892	+0.49(+1.24%)
Mar 13, 2015	39.51	39.51	39.04	39.21	8,354	-0.28(-0.72%)
Mar 12, 2015	39.01	39.49	39.01	39.49	10,255	+0.50(+1.29%)
Mar 11, 2015	39.01	39.12	38.97	38.99	4,470	-0.05(-0.12%)
Mar 10, 2015	39.34	39.34	39.01	39.04	32,609	-0.59(-1.49%)
Mar 09, 2015	39.57	39.64	39.44	39.63	10,002	+0.17(+0.44%)
Mar 06, 2015	39.90	39.91	39.41	39.46	74,061	-0.60(-1.51%)
Mar 05, 2015	39.87	40.10	39.87	40.06	13,989	+0.19(+0.49%)
Mar 04, 2015	40.02	40.12	39.72	39.87	44,489	-0.26(-0.64%)
Mar 03, 2015	40.16	40.16	39.96	40.12	55,195	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.