Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.38	48.53	48.34	48.45	2,217,031	-0.29(-0.59%)
Mar 30, 2015	48.58	48.82	48.58	48.74	2,240,763	+0.22(+0.45%)
Mar 27, 2015	48.45	48.59	48.36	48.52	1,716,905	-0.02(-0.04%)
Mar 26, 2015	48.71	48.71	48.29	48.53	2,438,341	-0.39(-0.80%)
Mar 25, 2015	49.30	49.43	48.90	48.92	3,616,559	-0.24(-0.48%)
Mar 24, 2015	49.05	49.20	49.05	49.16	1,839,925	+0.14(+0.28%)
Mar 23, 2015	48.94	49.11	48.87	49.02	2,700,665	+0.13(+0.26%)
Mar 20, 2015	48.63	49.00	48.63	48.90	3,334,709	+0.47(+0.98%)
Mar 19, 2015	48.58	48.58	48.22	48.42	2,572,786	-0.63(-1.29%)
Mar 18, 2015	48.04	49.17	47.93	49.06	5,825,650	+0.80(+1.67%)
Mar 17, 2015	48.13	48.27	47.96	48.25	4,846,861	+1.20(+2.55%)
Mar 16, 2015	46.91	47.20	46.91	47.05	2,494,074	+0.68(+1.46%)
Mar 13, 2015	46.58	46.59	46.18	46.37	2,833,750	-0.68(-1.44%)
Mar 12, 2015	47.24	47.25	47.04	47.05	2,620,172	+0.40(+0.85%)
Mar 11, 2015	46.71	46.80	46.57	46.65	2,365,667	+0.13(+0.27%)
Mar 10, 2015	46.93	46.94	46.51	46.53	3,813,161	-1.17(-2.45%)
Mar 09, 2015	47.74	47.86	47.58	47.69	2,825,877	-0.37(-0.77%)
Mar 06, 2015	48.36	48.37	47.90	48.07	3,573,974	-0.25(-0.51%)
Mar 05, 2015	48.38	48.46	48.25	48.31	1,418,561	+0.03(+0.07%)
Mar 04, 2015	48.40	48.45	48.14	48.28	2,778,995	-0.17(-0.35%)
Mar 03, 2015	48.62	48.62	48.43	48.45	3,289,064	+0.15(+0.32%)
Mar 02, 2015	48.25	48.31	48.13	48.30	2,030,750	+0.36(+0.76%)
Feb 27, 2015	48.07	48.11	47.89	47.93	2,803,475	-0.14(-0.30%)
Feb 26, 2015	48.08	48.17	48.03	48.08	2,360,755	+0.07(+0.14%)
Feb 25, 2015	47.94	48.08	47.86	48.01	2,864,805	+0.27(+0.57%)
Feb 24, 2015	47.38	47.84	47.22	47.74	2,506,005	+0.34(+0.71%)
Feb 23, 2015	47.54	47.56	47.28	47.40	1,713,487	-0.14(-0.30%)
Feb 20, 2015	47.27	47.67	47.09	47.54	2,921,342	+0.38(+0.81%)
Feb 19, 2015	47.12	47.35	47.03	47.16	1,878,495	-0.22(-0.46%)
Feb 18, 2015	46.99	47.46	46.98	47.38	1,761,438	+0.04(+0.09%)
Feb 17, 2015	47.24	47.39	47.19	47.34	1,573,281	-0.08(-0.18%)
Feb 13, 2015	47.24	47.42	47.42	47.42	2,610,216	+0.38(+0.81%)
Feb 12, 2015	46.87	47.09	46.77	47.04	3,068,326	+0.46(+0.98%)
Feb 11, 2015	46.92	47.03	46.52	46.59	13,473,415	-0.57(-1.20%)
Feb 10, 2015	47.18	47.29	47.03	47.15	2,057,133	-0.35(-0.73%)
Feb 09, 2015	47.27	47.51	47.27	47.50	2,143,467	-0.03(-0.05%)
Feb 06, 2015	47.75	47.75	47.34	47.53	2,269,592	-0.74(-1.54%)
Feb 05, 2015	47.94	48.31	47.91	48.27	1,820,979	-0.20(-0.42%)
Feb 04, 2015	48.49	48.70	48.41	48.47	1,881,624	+0.23(+0.47%)
Feb 03, 2015	47.98	48.30	47.75	48.25	3,276,159	+0.36(+0.74%)
Feb 02, 2015	47.53	48.08	47.48	47.89	2,714,696	+0.79(+1.67%)
Jan 30, 2015	47.33	47.48	47.07	47.10	4,980,145	-1.08(-2.25%)
Jan 29, 2015	48.17	48.19	47.80	48.19	3,067,987	-0.10(-0.21%)
Jan 28, 2015	48.57	48.67	48.18	48.29	3,203,574	-0.17(-0.35%)
Jan 27, 2015	48.64	48.64	48.37	48.46	1,942,181	-0.19(-0.40%)
Jan 26, 2015	48.51	48.71	48.38	48.65	1,671,653	+0.08(+0.17%)
Jan 23, 2015	48.64	48.73	48.52	48.57	2,168,930	+0.00(+0.00%)
Jan 22, 2015	48.17	48.76	47.92	48.57	4,106,308	+0.55(+1.15%)
Jan 21, 2015	47.91	48.13	47.57	48.02	2,848,766	+0.45(+0.94%)
Jan 20, 2015	47.58	47.63	47.38	47.57	3,368,873	-0.03(-0.05%)
Jan 16, 2015	47.69	47.70	47.25	47.59	4,743,988	-0.07(-0.14%)
Jan 15, 2015	47.86	47.96	47.60	47.66	2,795,975	+0.08(+0.16%)
Jan 14, 2015	47.14	47.78	47.14	47.58	2,834,771	-0.30(-0.64%)
Jan 13, 2015	47.97	48.13	47.68	47.89	3,313,761	+0.41(+0.87%)
Jan 12, 2015	47.75	47.75	47.43	47.47	2,445,739	+0.01(+0.02%)
Jan 09, 2015	47.64	47.69	47.37	47.47	4,318,336	+0.43(+0.92%)
Jan 08, 2015	46.70	47.18	46.70	47.03	4,283,667	+0.90(+1.94%)
Jan 07, 2015	45.88	46.16	45.82	46.14	3,775,000	+0.58(+1.26%)
Jan 06, 2015	45.66	45.82	45.44	45.56	3,401,880	-0.17(-0.37%)
Jan 05, 2015	46.07	46.07	45.60	45.73	4,661,772	-0.58(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.