Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.37	34.73	34.37	34.45	426,596	-0.10(-0.29%)
Mar 30, 2015	34.30	34.61	34.30	34.55	502,868	+0.38(+1.11%)
Mar 27, 2015	33.83	34.19	33.83	34.18	308,088	+0.30(+0.90%)
Mar 26, 2015	33.89	34.02	33.75	33.87	360,707	-0.20(-0.60%)
Mar 25, 2015	34.67	34.67	34.07	34.07	404,110	-0.63(-1.81%)
Mar 24, 2015	34.81	34.86	34.66	34.70	452,828	-0.05(-0.13%)
Mar 23, 2015	34.78	34.97	34.75	34.75	343,557	-0.05(-0.13%)
Mar 20, 2015	34.65	34.84	34.61	34.79	276,305	+0.26(+0.75%)
Mar 19, 2015	34.45	34.58	34.39	34.53	329,185	+0.03(+0.08%)
Mar 18, 2015	34.16	34.62	34.01	34.51	376,880	+0.25(+0.73%)
Mar 17, 2015	34.22	34.29	34.13	34.26	361,411	-0.04(-0.11%)
Mar 16, 2015	34.07	34.30	34.07	34.29	298,905	+0.33(+0.98%)
Mar 13, 2015	34.05	34.15	33.77	33.96	462,338	-0.10(-0.30%)
Mar 12, 2015	33.58	34.08	33.58	34.06	326,832	+0.54(+1.62%)
Mar 11, 2015	33.60	33.62	33.48	33.52	295,409	-0.01(-0.03%)
Mar 10, 2015	33.62	33.70	33.45	33.53	367,125	-0.36(-1.06%)
Mar 09, 2015	33.73	33.93	33.72	33.89	209,239	+0.19(+0.57%)
Mar 06, 2015	34.01	34.02	33.65	33.70	326,552	-0.37(-1.08%)
Mar 05, 2015	34.17	34.17	34.00	34.06	373,703	+0.01(+0.03%)
Mar 04, 2015	34.16	34.24	33.88	34.05	551,809	-0.18(-0.54%)
Mar 03, 2015	34.43	34.43	34.07	34.24	5,838,303	-0.15(-0.43%)
Mar 02, 2015	34.03	34.42	34.03	34.39	7,795,481	+0.37(+1.08%)
Feb 27, 2015	34.02	34.12	34.02	34.02	370,085	+0.02(+0.05%)
Feb 26, 2015	34.03	34.10	33.92	34.00	310,142	-0.07(-0.22%)
Feb 25, 2015	33.97	34.19	33.95	34.07	310,904	+0.08(+0.24%)
Feb 24, 2015	33.96	34.05	33.91	33.99	301,374	+0.05(+0.14%)
Feb 23, 2015	33.90	33.97	33.82	33.94	307,064	+0.04(+0.11%)
Feb 20, 2015	33.67	33.92	33.54	33.91	448,649	+0.17(+0.49%)
Feb 19, 2015	33.66	33.80	33.66	33.74	421,385	+0.07(+0.22%)
Feb 18, 2015	33.58	33.69	33.50	33.67	511,793	+0.07(+0.22%)
Feb 17, 2015	33.57	33.67	33.43	33.59	296,439	-0.01(-0.04%)
Feb 13, 2015	33.46	33.61	33.61	33.61	306,458	+0.12(+0.35%)
Feb 12, 2015	33.30	33.51	33.22	33.49	358,529	+0.25(+0.75%)
Feb 11, 2015	33.23	33.34	33.10	33.24	487,678	-0.01(-0.03%)
Feb 10, 2015	33.06	33.31	32.97	33.25	264,607	+0.34(+1.04%)
Feb 09, 2015	32.91	33.04	32.84	32.91	416,837	-0.08(-0.25%)
Feb 06, 2015	33.04	33.17	32.89	32.99	847,578	-0.04(-0.11%)
Feb 05, 2015	32.93	33.11	32.90	33.03	432,623	+0.20(+0.62%)
Feb 04, 2015	32.82	33.00	32.75	32.83	502,636	-0.04(-0.11%)
Feb 03, 2015	32.35	32.89	32.35	32.87	405,718	+0.71(+2.21%)
Feb 02, 2015	32.05	32.20	31.51	32.16	1,185,010	+0.22(+0.69%)
Jan 30, 2015	32.30	32.39	31.93	31.93	446,301	-0.61(-1.87%)
Jan 29, 2015	32.24	32.59	32.13	32.54	267,044	+0.37(+1.15%)
Jan 28, 2015	32.67	32.74	32.14	32.17	512,608	-0.38(-1.16%)
Jan 27, 2015	32.42	32.70	32.33	32.55	518,151	-0.18(-0.54%)
Jan 26, 2015	32.38	32.73	32.36	32.73	574,771	+0.30(+0.91%)
Jan 23, 2015	32.40	32.54	32.29	32.43	431,252	+0.04(+0.11%)
Jan 22, 2015	31.98	32.44	31.83	32.40	482,992	+0.59(+1.85%)
Jan 21, 2015	31.58	31.85	31.51	31.81	3,100,720	+0.20(+0.62%)
Jan 20, 2015	31.89	31.96	31.39	31.61	10,393,073	-0.21(-0.67%)
Jan 16, 2015	31.36	31.85	31.20	31.82	825,620	+0.42(+1.35%)
Jan 15, 2015	32.06	32.14	31.40	31.40	559,377	-0.59(-1.84%)
Jan 14, 2015	32.00	32.12	31.63	31.99	611,459	-0.28(-0.86%)
Jan 13, 2015	32.71	32.94	31.99	32.27	591,036	-0.20(-0.62%)
Jan 12, 2015	32.63	32.63	32.25	32.47	460,720	-0.06(-0.20%)
Jan 09, 2015	32.85	32.86	32.45	32.53	662,555	-0.38(-1.15%)
Jan 08, 2015	32.72	32.91	32.69	32.91	697,485	+0.41(+1.28%)
Jan 07, 2015	32.11	32.50	32.07	32.50	548,470	+0.67(+2.12%)
Jan 06, 2015	32.20	32.29	31.65	31.82	696,325	-0.42(-1.32%)
Jan 05, 2015	32.64	32.64	32.12	32.25	861,147	-0.48(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.