Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
34.41
35.00
34.18
34.74
5,511,422
+0.12(+0.35%)
Mar 30, 2016
35.05
35.24
34.21
34.62
4,220,871
+0.06(+0.16%)
Mar 29, 2016
33.79
34.61
33.49
34.56
4,402,022
+0.11(+0.31%)
Mar 28, 2016
34.86
34.93
33.88
34.46
4,577,617
-0.31(-0.90%)
Mar 24, 2016
33.46
34.77
34.77
34.77
6,267,181
+0.70(+2.07%)
Mar 23, 2016
35.07
35.39
33.91
34.06
7,983,744
-1.72(-4.79%)
Mar 22, 2016
34.92
36.53
34.89
35.78
5,502,677
+0.28(+0.78%)
Mar 21, 2016
34.97
36.12
34.69
35.50
4,779,611
+0.18(+0.50%)
Mar 18, 2016
36.49
36.88
34.54
35.32
9,848,613
-0.60(-1.66%)
Mar 17, 2016
35.55
36.31
35.22
35.92
6,994,804
+0.87(+2.48%)
Mar 16, 2016
34.53
35.57
34.24
35.05
7,957,567
+0.94(+2.75%)
Mar 15, 2016
33.47
34.18
33.33
34.11
7,231,352
-0.18(-0.54%)
Mar 14, 2016
33.96
34.80
33.76
34.30
6,676,520
-0.56(-1.59%)
Mar 11, 2016
33.72
34.90
33.72
34.85
8,694,466
+1.94(+5.88%)
Mar 10, 2016
32.67
33.20
31.85
32.92
7,249,405
+0.01(+0.04%)
Mar 09, 2016
33.63
33.94
32.04
32.90
9,329,079
+0.04(+0.13%)
Mar 08, 2016
35.81
35.89
32.83
32.86
11,390,866
-3.45(-9.51%)
Mar 07, 2016
34.18
36.38
33.89
36.31
14,695,214
+2.12(+6.20%)
Mar 04, 2016
32.48
33.77
32.14
34.19
12,334,703
+2.10(+6.54%)
Mar 03, 2016
29.72
32.46
29.72
32.09
14,117,605
+2.22(+7.43%)
Mar 02, 2016
27.28
29.90
27.24
29.87
9,282,086
+2.38(+8.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.