Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	52.92	53.30	52.79	53.19	1,378,903	+0.26(+0.49%)
Mar 30, 2016	53.28	53.55	52.88	52.93	960,976	-0.27(-0.51%)
Mar 29, 2016	51.82	53.22	51.33	53.20	1,088,401	+1.26(+2.42%)
Mar 28, 2016	51.45	52.11	51.20	51.94	846,299	+0.54(+1.05%)
Mar 24, 2016	51.00	51.40	51.40	51.40	988,757	+0.05(+0.10%)
Mar 23, 2016	52.03	52.39	51.33	51.35	1,200,593	-0.71(-1.36%)
Mar 22, 2016	52.08	52.30	51.78	52.06	996,713	-0.14(-0.26%)
Mar 21, 2016	52.54	52.94	52.05	52.19	1,195,854	-0.43(-0.82%)
Mar 18, 2016	52.98	53.43	52.61	52.63	2,171,894	-0.28(-0.53%)
Mar 17, 2016	52.47	53.14	52.26	52.91	1,245,789	+0.51(+0.97%)
Mar 16, 2016	51.31	52.51	51.23	52.40	774,671	+0.85(+1.65%)
Mar 15, 2016	51.11	51.62	50.96	51.55	819,271	+0.05(+0.10%)
Mar 14, 2016	51.58	51.80	50.71	51.50	966,862	-0.31(-0.60%)
Mar 11, 2016	50.53	51.86	50.14	51.81	1,258,145	+1.83(+3.66%)
Mar 10, 2016	50.76	50.76	49.44	49.98	1,346,815	-0.41(-0.82%)
Mar 09, 2016	50.87	51.09	50.20	50.39	1,396,530	-0.10(-0.19%)
Mar 08, 2016	51.58	51.62	50.43	50.49	1,817,118	-1.25(-2.42%)
Mar 07, 2016	51.65	51.94	51.35	51.74	1,065,377	-0.37(-0.70%)
Mar 04, 2016	51.28	52.22	51.17	52.10	1,817,692	+0.81(+1.57%)
Mar 03, 2016	51.09	51.30	50.65	51.30	1,005,755	+0.39(+0.76%)
Mar 02, 2016	50.30	50.91	50.26	50.91	979,215	+0.64(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.