Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.33	17.36	17.26	17.27	96,319	-0.09(-0.52%)
Mar 30, 2017	17.42	17.46	17.33	17.36	87,942	-0.07(-0.39%)
Mar 29, 2017	17.37	17.44	17.35	17.43	103,049	-0.01(-0.04%)
Mar 28, 2017	17.40	17.51	17.37	17.43	91,154	-0.01(-0.07%)
Mar 27, 2017	17.38	17.46	17.24	17.44	208,510	-0.16(-0.90%)
Mar 24, 2017	17.58	17.62	17.53	17.60	58,839	+0.06(+0.33%)
Mar 23, 2017	17.55	17.59	17.50	17.55	153,855	+0.01(+0.07%)
Mar 22, 2017	17.33	17.59	17.33	17.53	227,422	+0.17(+0.95%)
Mar 21, 2017	17.68	17.80	17.37	17.37	105,092	-0.28(-1.58%)
Mar 20, 2017	17.51	17.71	17.49	17.65	242,765	+0.14(+0.77%)
Mar 17, 2017	17.57	17.60	17.46	17.51	162,530	-0.07(-0.41%)
Mar 16, 2017	17.61	17.62	17.56	17.58	74,023	+0.09(+0.54%)
Mar 15, 2017	17.10	17.52	17.08	17.49	194,149	+0.49(+2.88%)
Mar 14, 2017	17.07	17.07	16.95	17.00	36,290	-0.12(-0.70%)
Mar 13, 2017	16.95	17.14	16.95	17.12	57,024	+0.33(+1.97%)
Mar 10, 2017	16.80	16.81	16.74	16.79	248,126	+0.17(+1.00%)
Mar 09, 2017	16.76	16.76	16.56	16.62	186,399	-0.17(-1.03%)
Mar 08, 2017	17.01	17.01	16.80	16.80	130,215	-0.21(-1.24%)
Mar 07, 2017	17.12	17.12	17.00	17.01	60,033	-0.05(-0.27%)
Mar 06, 2017	17.09	17.12	17.01	17.05	68,471	-0.05(-0.26%)
Mar 03, 2017	17.02	17.15	16.98	17.10	49,437	+0.22(+1.29%)
Mar 02, 2017	17.04	17.04	16.86	16.88	70,451	-0.35(-2.01%)
Mar 01, 2017	17.13	17.25	17.10	17.23	245,956	+0.29(+1.73%)
Feb 28, 2017	17.00	17.02	16.89	16.93	52,705	-0.08(-0.44%)
Feb 27, 2017	17.02	17.11	17.00	17.01	46,669	-0.08(-0.48%)
Feb 24, 2017	17.16	17.16	17.06	17.09	41,912	-0.26(-1.50%)
Feb 23, 2017	17.54	17.54	17.34	17.35	81,942	-0.03(-0.19%)
Feb 22, 2017	17.38	17.41	17.29	17.38	63,974	+0.03(+0.17%)
Feb 21, 2017	17.32	17.38	17.30	17.35	91,864	+0.17(+1.01%)
Feb 17, 2017		17.18	17.18	17.18	0	-0.11(-0.61%)
Feb 16, 2017	17.44	17.44	17.28	17.29	62,228	-0.12(-0.69%)
Feb 15, 2017	17.29	17.41	17.26	17.41	79,709	+0.07(+0.39%)
Feb 14, 2017	17.35	17.35	17.16	17.34	64,563	+0.03(+0.15%)
Feb 13, 2017	17.30	17.35	17.24	17.31	199,963	+0.14(+0.81%)
Feb 10, 2017	17.06	17.18	17.01	17.17	267,742	+0.15(+0.86%)
Feb 09, 2017	17.05	17.05	16.98	17.03	81,960	+0.09(+0.56%)
Feb 08, 2017	16.89	16.94	16.84	16.93	88,065	+0.22(+1.31%)
Feb 07, 2017	16.80	16.80	16.69	16.71	57,284	-0.02(-0.09%)
Feb 06, 2017	16.70	16.78	16.70	16.73	117,010	-0.03(-0.18%)
Feb 03, 2017	16.78	16.81	16.71	16.76	39,143	+0.08(+0.45%)
Feb 02, 2017	16.68	16.72	16.59	16.68	87,031	+0.06(+0.36%)
Feb 01, 2017	16.65	16.65	16.55	16.62	192,223	+0.06(+0.36%)
Jan 31, 2017	16.62	16.62	16.50	16.56	161,747	-0.07(-0.41%)
Jan 30, 2017	16.64	16.64	16.55	16.63	67,313	-0.09(-0.54%)
Jan 27, 2017	16.68	16.74	16.66	16.72	58,217	+0.10(+0.58%)
Jan 26, 2017	16.62	16.67	16.56	16.62	185,115	-0.01(-0.05%)
Jan 25, 2017	16.56	16.63	16.56	16.63	140,842	+0.14(+0.82%)
Jan 24, 2017	16.45	16.54	16.38	16.50	65,813	+0.08(+0.46%)
Jan 23, 2017	16.25	16.42	16.25	16.42	38,279	+0.25(+1.54%)
Jan 20, 2017	16.16	16.17	16.07	16.17	28,012	+0.06(+0.37%)
Jan 19, 2017	16.16	16.16	16.04	16.11	27,572	-0.02(-0.14%)
Jan 18, 2017	16.14	16.25	16.10	16.13	73,101	+0.00(+0.00%)
Jan 17, 2017	16.14	16.17	16.07	16.13	49,998	+0.07(+0.42%)
Jan 13, 2017		16.07	16.07	16.07	0	-0.11(-0.65%)
Jan 12, 2017	16.09	16.17	16.09	16.17	79,184	+0.16(+0.99%)
Jan 11, 2017	15.87	16.05	15.75	16.01	50,834	+0.12(+0.76%)
Jan 10, 2017	15.86	15.96	15.85	15.89	201,335	+0.19(+1.20%)
Jan 09, 2017	15.75	15.80	15.68	15.71	93,039	-0.05(-0.29%)
Jan 06, 2017	15.74	15.77	15.69	15.75	85,010	-0.05(-0.29%)
Jan 05, 2017	15.82	15.86	15.74	15.80	84,436	+0.15(+0.96%)
Jan 04, 2017	15.64	15.68	15.58	15.64	125,649	+0.15(+0.97%)
Jan 03, 2017	15.64	15.64	15.41	15.49	670,339	+0.21(+1.38%)
Dec 30, 2016		15.28	15.28	15.28	0	-0.11(-0.73%)
Dec 29, 2016	15.27	15.40	15.24	15.40	104,356	+0.28(+1.87%)
Dec 28, 2016	15.26	15.26	15.11	15.11	183,205	+0.03(+0.17%)
Dec 27, 2016	15.01	15.11	15.01	15.09	62,147	+0.14(+0.96%)
Dec 23, 2016		14.95	14.95	14.95	0	+0.08(+0.51%)
Dec 22, 2016	15.00	15.00	14.79	14.87	63,969	-0.08(-0.55%)
Dec 21, 2016	15.09	15.10	14.95	14.95	31,860	-0.06(-0.43%)
Dec 20, 2016	15.13	15.13	14.99	15.02	113,043	+0.02(+0.10%)
Dec 19, 2016	15.09	15.11	14.98	15.00	44,905	-0.08(-0.50%)
Dec 16, 2016	15.24	15.24	15.07	15.08	59,092	-0.14(-0.89%)
Dec 15, 2016	15.08	15.25	15.08	15.21	100,861	+0.16(+1.05%)
Dec 14, 2016	15.38	15.42	15.05	15.05	75,325	-0.54(-3.47%)
Dec 13, 2016	15.54	15.61	15.46	15.60	88,189	+0.17(+1.12%)
Dec 12, 2016	15.46	15.46	15.33	15.42	176,843	-0.11(-0.73%)
Dec 09, 2016	15.55	15.56	15.49	15.54	43,441	-0.07(-0.43%)
Dec 08, 2016	15.59	15.61	15.51	15.60	44,216	+0.01(+0.05%)
Dec 07, 2016	15.43	15.60	15.39	15.60	35,825	+0.26(+1.72%)
Dec 06, 2016	15.27	15.37	15.21	15.33	109,716	+0.12(+0.79%)
Dec 05, 2016	15.10	15.24	15.10	15.21	33,984	+0.11(+0.74%)
Dec 02, 2016	15.08	15.15	15.07	15.10	17,179	+0.05(+0.31%)
Dec 01, 2016	15.26	15.26	15.05	15.05	49,543	-0.22(-1.43%)
Nov 30, 2016	15.30	15.38	15.27	15.27	35,355	+0.02(+0.10%)
Nov 29, 2016	15.19	15.32	15.19	15.26	37,360	+0.00(+0.00%)
Nov 28, 2016	15.25	15.31	15.21	15.26	60,046	+0.10(+0.65%)
Nov 25, 2016	15.18	15.19	15.14	15.16	35,338	+0.03(+0.20%)
Nov 23, 2016		15.13	15.13	15.13	0	-0.08(-0.49%)
Nov 22, 2016	15.33	15.33	15.13	15.21	140,057	+0.11(+0.75%)
Nov 21, 2016	15.05	15.11	15.00	15.09	24,143	+0.18(+1.21%)
Nov 18, 2016	14.99	15.00	14.81	14.91	47,133	+0.03(+0.23%)
Nov 17, 2016	14.92	14.95	14.84	14.88	243,749	+0.13(+0.85%)
Nov 16, 2016	14.81	14.81	14.68	14.75	35,813	-0.21(-1.42%)
Nov 15, 2016	14.69	14.97	14.69	14.96	132,781	+0.26(+1.73%)
Nov 14, 2016	14.74	14.75	14.54	14.71	325,803	-0.13(-0.91%)
Nov 11, 2016	14.98	14.98	14.64	14.84	285,509	-0.28(-1.86%)
Nov 10, 2016	15.49	15.49	15.21	15.13	77,442	-0.40(-2.55%)
Nov 09, 2016	15.60	15.75	15.46	15.52	338,766	-0.26(-1.67%)
Nov 08, 2016	15.60	15.86	15.60	15.78	20,172	+0.03(+0.19%)
Nov 07, 2016	15.63	15.75	15.62	15.75	54,398	+0.55(+3.61%)
Nov 04, 2016	15.31	15.36	15.20	15.21	37,337	-0.20(-1.32%)
Nov 03, 2016	15.59	15.59	15.39	15.41	86,320	-0.08(-0.53%)
Nov 02, 2016	15.63	15.63	15.43	15.49	28,965	-0.19(-1.20%)
Nov 01, 2016	15.90	15.90	15.54	15.68	45,169	-0.05(-0.33%)
Oct 31, 2016	15.72	15.80	15.72	15.73	19,065	+0.07(+0.43%)
Oct 28, 2016	15.81	15.82	15.64	15.66	71,002	-0.10(-0.62%)
Oct 27, 2016	15.91	15.91	15.76	15.76	40,152	-0.11(-0.66%)
Oct 26, 2016	15.90	15.92	15.81	15.87	34,715	-0.16(-0.99%)
Oct 25, 2016	15.96	16.06	15.96	16.02	63,667	+0.02(+0.09%)
Oct 24, 2016	15.96	16.02	15.90	16.01	22,686	+0.16(+1.01%)
Oct 21, 2016	15.78	15.85	15.77	15.85	12,157	-0.01(-0.06%)
Oct 20, 2016	15.83	15.90	15.80	15.86	38,039	-0.01(-0.05%)
Oct 19, 2016	15.81	15.90	15.81	15.87	18,666	+0.11(+0.72%)
Oct 18, 2016	15.72	15.78	15.69	15.75	24,956	+0.27(+1.75%)
Oct 17, 2016	15.50	15.50	15.43	15.48	18,552	-0.05(-0.29%)
Oct 14, 2016	15.66	15.67	15.45	15.53	130,828	+0.04(+0.24%)
Oct 13, 2016	15.44	15.57	15.35	15.49	90,822	-0.03(-0.22%)
Oct 12, 2016	15.50	15.60	15.45	15.53	17,332	-0.02(-0.13%)
Oct 11, 2016	15.59	15.65	15.47	15.55	156,004	-0.27(-1.73%)
Oct 10, 2016	15.81	15.85	15.75	15.82	58,301	+0.16(+1.04%)
Oct 07, 2016	15.84	15.84	15.59	15.66	64,521	-0.14(-0.88%)
Oct 06, 2016	15.72	15.80	15.63	15.79	195,321	+0.01(+0.07%)
Oct 05, 2016	15.72	15.83	15.68	15.78	202,833	+0.26(+1.69%)
Oct 04, 2016	15.70	15.72	15.50	15.52	30,855	-0.26(-1.66%)
Oct 03, 2016	15.66	15.81	15.62	15.78	787,633	+0.17(+1.11%)
Sep 30, 2016	15.68	15.68	15.50	15.61	34,168	+0.08(+0.53%)
Sep 29, 2016	15.77	15.80	15.50	15.53	29,737	-0.31(-1.95%)
Sep 28, 2016	15.74	15.84	15.53	15.84	93,286	+0.17(+1.06%)
Sep 27, 2016	15.57	15.67	15.47	15.67	107,640	+0.20(+1.26%)
Sep 26, 2016	15.55	15.55	15.48	15.48	78,248	-0.26(-1.63%)
Sep 23, 2016	15.84	15.87	15.71	15.73	64,104	-0.24(-1.51%)
Sep 22, 2016	16.06	16.07	15.90	15.97	62,702	+0.05(+0.28%)
Sep 21, 2016	15.67	15.93	15.58	15.93	137,289	+0.40(+2.58%)
Sep 20, 2016	15.49	15.58	15.47	15.53	84,849	+0.04(+0.25%)
Sep 19, 2016	15.54	15.59	15.44	15.49	28,640	+0.16(+1.07%)
Sep 16, 2016	15.32	15.34	15.20	15.32	124,108	-0.19(-1.20%)
Sep 15, 2016	15.31	15.53	15.26	15.51	189,463	+0.25(+1.65%)
Sep 14, 2016	15.28	15.41	15.21	15.26	46,544	+0.11(+0.74%)
Sep 13, 2016	15.34	15.39	15.04	15.15	21,261	-0.44(-2.81%)
Sep 12, 2016	15.32	15.62	15.28	15.58	40,202	+0.11(+0.72%)
Sep 09, 2016	15.73	15.74	15.47	15.47	31,789	-0.53(-3.30%)
Sep 08, 2016	16.07	16.07	15.92	16.00	102,941	+0.02(+0.14%)
Sep 07, 2016	15.98	16.07	15.94	15.98	46,996	-0.06(-0.37%)
Sep 06, 2016	15.85	16.08	15.84	16.04	42,221	+0.29(+1.84%)
Sep 02, 2016	15.70	15.75	15.75	15.75	164,783	+0.25(+1.63%)
Sep 01, 2016	15.39	15.49	15.38	15.49	26,421	+0.06(+0.38%)
Aug 31, 2016	15.54	15.54	15.36	15.44	23,855	-0.16(-1.00%)
Aug 30, 2016	15.65	15.67	15.54	15.59	44,704	-0.04(-0.24%)
Aug 29, 2016	15.52	15.64	15.44	15.63	40,008	+0.20(+1.30%)
Aug 26, 2016	15.65	15.80	15.35	15.43	35,083	-0.10(-0.62%)
Aug 25, 2016	15.50	15.55	15.44	15.52	44,525	+0.07(+0.48%)
Aug 24, 2016	15.44	15.49	15.41	15.45	20,921	+0.01(+0.05%)
Aug 23, 2016	15.62	15.66	15.42	15.44	63,523	-0.13(-0.81%)
Aug 22, 2016	15.70	15.70	15.54	15.57	48,679	-0.25(-1.60%)
Aug 19, 2016	15.75	15.84	15.67	15.82	21,322	-0.03(-0.21%)
Aug 18, 2016	15.91	15.91	15.78	15.86	62,732	+0.09(+0.54%)
Aug 17, 2016	15.74	15.79	15.58	15.77	43,834	-0.07(-0.42%)
Aug 16, 2016	15.85	15.90	15.81	15.84	45,479	-0.06(-0.37%)
Aug 15, 2016	15.88	15.94	15.86	15.90	54,355	+0.13(+0.85%)
Aug 12, 2016	15.84	15.86	15.72	15.76	34,658	-0.10(-0.61%)
Aug 11, 2016	15.75	15.87	15.71	15.86	36,537	+0.25(+1.62%)
Aug 10, 2016	15.70	15.78	15.60	15.61	204,105	-0.05(-0.33%)
Aug 09, 2016	15.61	15.75	15.61	15.66	26,129	+0.10(+0.67%)
Aug 08, 2016	15.56	15.60	15.53	15.55	25,461	+0.10(+0.67%)
Aug 05, 2016	15.41	15.47	15.27	15.45	32,404	+0.15(+0.97%)
Aug 04, 2016	15.15	15.36	15.15	15.30	16,646	+0.21(+1.38%)
Aug 03, 2016	14.94	15.10	14.88	15.09	56,607	+0.11(+0.74%)
Aug 02, 2016	15.14	15.14	14.91	14.98	77,535	-0.08(-0.54%)
Aug 01, 2016	15.21	15.21	15.06	15.06	88,160	-0.16(-1.02%)
Jul 29, 2016	15.02	15.22	15.02	15.22	95,132	+0.16(+1.09%)
Jul 28, 2016	14.99	15.06	14.95	15.06	92,938	+0.07(+0.50%)
Jul 27, 2016	14.94	15.05	14.88	14.98	43,099	+0.01(+0.10%)
Jul 26, 2016	14.90	14.97	14.88	14.97	23,664	+0.15(+1.00%)
Jul 25, 2016	14.96	14.96	14.78	14.82	36,770	-0.16(-1.04%)
Jul 22, 2016	14.86	15.00	14.84	14.97	46,535	+0.12(+0.80%)
Jul 21, 2016	14.93	14.93	14.80	14.86	22,638	-0.04(-0.25%)
Jul 20, 2016	14.85	14.97	14.84	14.89	74,464	+0.04(+0.30%)
Jul 19, 2016	14.97	14.97	14.80	14.85	19,520	-0.18(-1.19%)
Jul 18, 2016	14.88	15.03	14.87	15.03	19,154	+0.04(+0.30%)
Jul 15, 2016	15.00	15.03	14.95	14.98	22,497	-0.06(-0.40%)
Jul 14, 2016	15.03	15.11	14.97	15.04	54,111	+0.23(+1.55%)
Jul 13, 2016	14.86	14.86	14.69	14.81	34,262	-0.01(-0.10%)
Jul 12, 2016	14.77	14.89	14.77	14.83	44,064	+0.22(+1.53%)
Jul 11, 2016	14.51	14.63	14.51	14.60	27,529	+0.17(+1.18%)
Jul 08, 2016	14.25	14.45	14.02	14.43	35,669	+0.42(+2.97%)
Jul 07, 2016	14.23	14.23	13.99	14.02	77,791	-0.14(-1.00%)
Jul 05, 2016	14.23	14.23	14.14	14.16	102,706	-0.24(-1.65%)
Jul 01, 2016	14.34	14.40	14.40	14.40	383,821	+0.13(+0.94%)
Jun 30, 2016	14.25	14.36	14.16	14.26	55,564	+0.13(+0.95%)
Jun 29, 2016	14.05	14.17	14.05	14.13	78,369	+0.33(+2.42%)
Jun 28, 2016	13.74	13.81	13.67	13.79	55,390	+0.40(+2.99%)
Jun 27, 2016	13.59	13.59	13.30	13.39	180,268	-0.16(-1.21%)
Jun 24, 2016	13.48	13.86	13.48	13.56	168,445	-0.79(-5.54%)
Jun 23, 2016	14.14	14.35	14.09	14.35	23,722	+0.38(+2.71%)
Jun 22, 2016	13.96	14.06	13.94	13.97	9,939	+0.06(+0.41%)
Jun 21, 2016	13.83	13.94	13.78	13.91	21,424	+0.12(+0.85%)
Jun 20, 2016	13.86	13.94	13.79	13.80	30,527	+0.22(+1.63%)
Jun 17, 2016	13.54	13.63	13.48	13.58	19,049	+0.10(+0.71%)
Jun 16, 2016	13.26	13.51	13.19	13.48	18,071	-0.04(-0.27%)
Jun 15, 2016	13.57	13.66	13.50	13.52	26,724	+0.14(+1.04%)
Jun 14, 2016	13.50	13.54	13.32	13.38	31,709	-0.15(-1.14%)
Jun 13, 2016	13.52	13.61	13.47	13.53	62,923	-0.15(-1.08%)
Jun 10, 2016	13.83	13.83	13.64	13.68	461,422	-0.42(-2.97%)
Jun 09, 2016	14.05	14.12	14.04	14.10	21,741	-0.14(-0.98%)
Jun 08, 2016	14.15	14.28	14.15	14.24	38,533	+0.18(+1.31%)
Jun 07, 2016	14.05	14.08	14.03	14.05	45,371	+0.14(+1.00%)
Jun 06, 2016	13.91	13.96	13.83	13.91	15,600	+0.07(+0.53%)
Jun 03, 2016	13.68	13.84	13.65	13.84	51,085	+0.37(+2.73%)
Jun 02, 2016	13.30	13.51	13.30	13.47	29,880	+0.07(+0.55%)
Jun 01, 2016	13.36	13.43	13.28	13.40	28,505	+0.03(+0.22%)
May 31, 2016	13.39	13.49	13.32	13.37	24,426	+0.08(+0.63%)
May 27, 2016	13.33	13.29	13.29	13.29	35,623	-0.02(-0.14%)
May 26, 2016	13.30	13.40	13.29	13.30	109,648	+0.03(+0.22%)
May 25, 2016	13.33	13.37	13.26	13.28	33,068	-0.06(-0.44%)
May 24, 2016	13.22	13.33	13.22	13.33	39,244	+0.17(+1.28%)
May 23, 2016	13.11	13.19	13.09	13.16	42,700	-0.04(-0.28%)
May 20, 2016	13.20	13.24	13.15	13.20	47,562	+0.16(+1.25%)
May 19, 2016	13.09	13.09	12.94	13.04	24,466	-0.19(-1.46%)
May 18, 2016	13.29	13.43	13.14	13.23	45,052	-0.16(-1.21%)
May 17, 2016	13.35	13.44	13.33	13.39	89,927	-0.06(-0.44%)
May 16, 2016	13.44	13.48	13.40	13.45	34,194	+0.20(+1.50%)
May 13, 2016	13.50	13.51	13.25	13.25	70,833	-0.32(-2.38%)
May 12, 2016	13.64	13.68	13.47	13.58	31,870	-0.03(-0.22%)
May 11, 2016	13.53	13.66	13.53	13.61	205,549	+0.13(+0.93%)
May 10, 2016	13.42	13.51	13.36	13.48	46,570	+0.21(+1.55%)
May 09, 2016	13.44	13.44	13.21	13.28	51,843	-0.24(-1.74%)
May 06, 2016	13.41	13.54	13.41	13.51	33,487	-0.02(-0.16%)
May 05, 2016	13.59	13.64	13.46	13.53	71,547	+0.04(+0.27%)
May 04, 2016	13.65	13.65	13.46	13.50	32,492	-0.24(-1.71%)
May 03, 2016	13.91	13.91	13.72	13.73	145,047	-0.48(-3.36%)
May 02, 2016	14.20	14.21	14.14	14.21	73,729	-0.07(-0.52%)
Apr 29, 2016	14.30	14.33	14.17	14.28	43,859	+0.02(+0.15%)
Apr 28, 2016	14.31	14.39	14.22	14.26	49,788	-0.10(-0.67%)
Apr 27, 2016	14.24	14.38	14.13	14.36	40,665	+0.09(+0.62%)
Apr 26, 2016	14.22	14.27	14.15	14.27	17,265	+0.13(+0.94%)
Apr 25, 2016	14.16	14.16	14.07	14.14	99,754	-0.06(-0.41%)
Apr 22, 2016	14.17	14.35	14.17	14.19	160,423	-0.04(-0.26%)
Apr 21, 2016	14.33	14.36	14.21	14.23	46,225	-0.21(-1.43%)
Apr 20, 2016	14.44	14.53	14.31	14.44	110,830	-0.03(-0.20%)
Apr 19, 2016	14.35	14.49	14.35	14.47	50,929	+0.24(+1.65%)
Apr 18, 2016	14.19	14.35	14.16	14.23	91,787	-0.02(-0.16%)
Apr 15, 2016	14.30	14.30	14.21	14.25	122,492	-0.19(-1.32%)
Apr 14, 2016	14.44	14.44	14.34	14.44	90,591	-0.06(-0.41%)
Apr 13, 2016	14.39	14.52	14.39	14.50	158,291	+0.27(+1.91%)
Apr 12, 2016	14.11	14.28	14.04	14.23	39,177	+0.17(+1.20%)
Apr 11, 2016	14.02	14.15	14.02	14.06	227,017	+0.26(+1.92%)
Apr 08, 2016	13.83	13.89	13.77	13.80	55,402	+0.22(+1.64%)
Apr 07, 2016	13.65	13.65	13.52	13.58	16,195	-0.21(-1.56%)
Apr 06, 2016	13.64	13.79	13.59	13.79	42,680	+0.10(+0.70%)
Apr 05, 2016	13.79	13.79	13.69	13.69	56,156	-0.29(-2.05%)
Apr 04, 2016	14.08	14.20	13.95	13.98	153,040	-0.19(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.