Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
21.80
22.28
21.68
22.21
9,584,509
+0.62(+2.88%)
Mar 30, 2017
22.47
22.54
21.54
21.58
24,856,828
-0.84(-3.73%)
Mar 29, 2017
21.95
22.49
21.80
22.42
6,034,266
+0.55(+2.51%)
Mar 28, 2017
21.54
21.89
21.37
21.87
5,107,386
+0.32(+1.51%)
Mar 27, 2017
21.21
21.58
21.20
21.55
4,879,573
+0.02(+0.09%)
Mar 24, 2017
21.25
22.00
21.25
21.53
8,651,908
+0.31(+1.44%)
Mar 23, 2017
20.91
21.37
20.72
21.22
7,466,929
+0.56(+2.70%)
Mar 22, 2017
20.87
21.02
20.52
20.66
4,155,724
-0.34(-1.64%)
Mar 21, 2017
21.13
21.27
20.90
21.01
5,032,712
-0.07(-0.35%)
Mar 20, 2017
20.71
21.12
20.47
21.08
5,333,111
+0.33(+1.57%)
Mar 17, 2017
20.79
20.91
20.65
20.76
8,504,302
+0.07(+0.36%)
Mar 16, 2017
21.05
21.15
20.58
20.68
6,468,541
-0.36(-1.72%)
Mar 15, 2017
20.93
21.19
20.51
21.04
6,831,378
+0.32(+1.57%)
Mar 14, 2017
21.02
21.15
20.65
20.72
5,883,798
-0.52(-2.45%)
Mar 13, 2017
21.16
21.49
20.97
21.24
4,267,268
+0.15(+0.70%)
Mar 10, 2017
21.40
21.41
21.01
21.09
6,459,262
-0.15(-0.70%)
Mar 09, 2017
20.98
21.30
20.64
21.24
5,706,088
+0.32(+1.51%)
Mar 08, 2017
21.19
21.73
20.90
20.92
8,392,890
-0.37(-1.74%)
Mar 07, 2017
21.47
21.55
21.16
21.30
4,942,927
-0.20(-0.95%)
Mar 06, 2017
21.06
21.55
20.83
21.50
9,240,713
+0.73(+3.53%)
Mar 03, 2017
20.86
21.08
20.71
20.77
3,203,800
+0.00(+0.00%)
Mar 02, 2017
20.91
21.14
20.65
20.77
4,872,185
-0.23(-1.11%)
Mar 01, 2017
20.53
21.21
20.43
21.00
7,767,062
+0.66(+3.24%)
Feb 28, 2017
20.47
20.57
20.15
20.34
7,433,760
-0.25(-1.22%)
Feb 27, 2017
20.84
21.00
20.55
20.59
8,493,475
-0.26(-1.25%)
Feb 24, 2017
20.99
21.53
20.22
20.85
9,440,432
-0.07(-0.36%)
Feb 23, 2017
21.31
21.36
20.62
20.92
6,734,059
-0.06(-0.31%)
Feb 22, 2017
21.21
21.41
20.99
20.99
4,416,166
-0.31(-1.44%)
Feb 21, 2017
21.30
21.46
20.98
21.30
5,692,817
-0.17(-0.78%)
Feb 17, 2017
21.46
21.46
21.46
0
-0.01(-0.04%)
Feb 16, 2017
22.21
22.33
21.39
21.47
5,000,567
-0.72(-3.22%)
Feb 15, 2017
22.42
22.61
22.14
22.19
5,671,072
-0.33(-1.44%)
Feb 14, 2017
22.16
22.59
21.98
22.51
3,997,867
+0.27(+1.21%)
Feb 13, 2017
22.20
22.27
21.85
22.24
4,973,052
-0.11(-0.50%)
Feb 10, 2017
22.45
22.60
22.13
22.35
4,301,016
-0.15(-0.66%)
Feb 09, 2017
22.17
22.57
21.89
22.50
7,949,955
+0.59(+2.67%)
Feb 08, 2017
21.68
22.09
21.28
21.92
6,978,809
+0.03(+0.13%)
Feb 07, 2017
22.04
22.27
21.35
21.89
12,560,409
-0.15(-0.67%)
Feb 06, 2017
22.06
22.50
21.75
22.04
28,632,570
+2.14(+10.73%)
Feb 03, 2017
19.76
19.99
19.63
19.90
8,150,288
-0.02(-0.09%)
Feb 02, 2017
19.19
19.97
19.08
19.92
7,465,662
+0.63(+3.27%)
Feb 01, 2017
20.10
20.10
19.24
19.29
6,598,197
-0.66(-3.31%)
Jan 31, 2017
19.67
19.96
19.49
19.95
6,111,994
+0.20(+1.04%)
Jan 30, 2017
20.73
20.73
19.69
19.74
7,871,852
-1.20(-5.72%)
Jan 27, 2017
21.43
21.44
20.92
20.94
5,044,154
-0.57(-2.63%)
Jan 26, 2017
21.43
21.52
21.12
21.51
5,811,780
+0.21(+1.00%)
Jan 25, 2017
21.36
21.44
21.22
21.30
4,483,791
-0.04(-0.17%)
Jan 24, 2017
20.76
21.44
20.76
21.33
5,443,371
+0.75(+3.66%)
Jan 23, 2017
20.71
21.11
20.52
20.58
6,177,379
+0.05(+0.23%)
Jan 20, 2017
21.08
21.09
20.47
20.53
5,499,829
-0.32(-1.56%)
Jan 19, 2017
20.16
20.92
20.12
20.86
7,296,756
+0.75(+3.74%)
Jan 18, 2017
19.98
20.19
19.95
20.11
7,226,081
-0.04(-0.18%)
Jan 17, 2017
20.27
20.29
19.99
20.14
5,971,045
-0.19(-0.96%)
Jan 13, 2017
20.34
20.34
20.34
0
-0.32(-1.57%)
Jan 12, 2017
20.69
20.80
20.41
20.66
6,175,420
+0.19(+0.95%)
Jan 11, 2017
20.67
20.68
20.21
20.47
5,209,823
-0.10(-0.50%)
Jan 10, 2017
20.79
21.01
20.51
20.57
7,153,531
+0.07(+0.36%)
Jan 09, 2017
21.16
21.16
20.49
20.50
5,542,875
-0.74(-3.49%)
Jan 06, 2017
21.10
21.50
20.97
21.24
7,042,353
+0.23(+1.10%)
Jan 05, 2017
20.78
21.08
20.37
21.01
8,493,203
+0.25(+1.21%)
Jan 04, 2017
20.35
20.88
20.35
20.76
9,784,639
+0.03(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.