Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
103.78
104.15
103.44
103.58
3,217,060
-0.45(-0.43%)
Mar 30, 2017
103.80
104.29
103.68
104.03
2,147,129
+0.09(+0.09%)
Mar 29, 2017
103.66
104.09
103.50
103.94
1,858,132
+0.02(+0.02%)
Mar 28, 2017
103.03
104.35
102.48
103.92
2,379,498
+0.65(+0.63%)
Mar 27, 2017
102.67
103.55
102.07
103.28
4,012,375
-0.22(-0.22%)
Mar 24, 2017
104.18
104.54
103.09
103.50
2,679,088
-0.62(-0.60%)
Mar 23, 2017
104.19
104.50
103.80
104.12
2,134,165
+0.02(+0.02%)
Mar 22, 2017
104.41
104.47
103.30
104.10
2,533,562
-0.13(-0.13%)
Mar 21, 2017
105.40
105.60
104.03
104.24
2,850,098
-0.70(-0.66%)
Mar 20, 2017
105.35
105.49
104.78
104.93
2,448,159
-0.55(-0.52%)
Mar 17, 2017
105.22
105.61
104.77
105.48
4,628,916
+0.66(+0.63%)
Mar 16, 2017
105.75
105.75
104.70
104.82
3,306,446
-0.51(-0.48%)
Mar 15, 2017
104.79
105.78
104.52
105.32
4,341,410
+1.04(+1.00%)
Mar 14, 2017
103.72
105.01
102.96
104.28
2,384,540
-0.85(-0.80%)
Mar 13, 2017
105.45
105.64
104.92
105.12
3,758,964
-0.26(-0.24%)
Mar 10, 2017
105.45
105.65
104.92
105.38
3,238,654
+0.71(+0.67%)
Mar 09, 2017
104.97
105.54
104.30
104.68
2,989,078
-0.33(-0.32%)
Mar 08, 2017
104.86
105.52
104.53
105.01
3,761,386
+0.27(+0.26%)
Mar 07, 2017
104.49
104.86
104.17
104.73
2,474,755
+0.15(+0.14%)
Mar 06, 2017
103.78
104.98
103.71
104.58
3,644,249
-0.11(-0.10%)
Mar 03, 2017
104.76
105.04
104.28
104.69
2,354,889
-0.10(-0.10%)
Mar 02, 2017
105.15
105.64
104.37
104.79
3,634,914
-0.76(-0.72%)
Mar 01, 2017
103.99
105.69
103.99
105.56
4,785,748
+2.28(+2.21%)
Feb 28, 2017
103.69
104.29
103.07
103.28
3,499,421
-0.32(-0.31%)
Feb 27, 2017
103.36
103.77
103.06
103.60
4,926,500
-0.12(-0.11%)
Feb 24, 2017
103.06
103.71
102.55
103.71
3,042,873
+0.17(+0.17%)
Feb 23, 2017
103.69
104.04
102.90
103.54
3,607,174
-0.18(-0.18%)
Feb 22, 2017
102.87
103.75
102.46
103.72
3,858,925
+0.83(+0.80%)
Feb 21, 2017
102.97
103.14
102.48
102.90
2,871,446
+0.12(+0.12%)
Feb 17, 2017
102.77
102.77
102.77
0
+0.33(+0.32%)
Feb 16, 2017
102.56
102.67
101.73
102.44
5,222,276
-0.10(-0.10%)
Feb 15, 2017
101.78
102.70
101.63
102.54
3,903,164
+0.54(+0.53%)
Feb 14, 2017
101.90
102.28
101.60
102.00
3,770,912
+0.00(+0.00%)
Feb 13, 2017
100.85
102.16
100.74
102.00
5,363,672
+1.46(+1.45%)
Feb 10, 2017
99.66
100.66
99.62
100.54
4,351,433
+0.98(+0.99%)
Feb 09, 2017
98.79
99.81
98.71
99.56
2,647,894
+0.77(+0.78%)
Feb 08, 2017
98.70
99.01
98.44
98.79
2,210,800
+0.01(+0.01%)
Feb 07, 2017
98.75
99.14
98.53
98.78
3,089,173
+0.31(+0.32%)
Feb 06, 2017
98.21
98.67
98.07
98.47
3,643,242
+0.12(+0.13%)
Feb 03, 2017
97.79
98.48
97.29
98.34
3,466,785
+0.99(+1.02%)
Feb 02, 2017
97.01
97.47
96.64
97.35
2,683,123
-0.01(-0.01%)
Feb 01, 2017
97.95
98.13
96.90
97.36
2,908,261
-0.26(-0.27%)
Jan 31, 2017
98.17
98.38
96.84
97.62
5,143,414
-0.65(-0.66%)
Jan 30, 2017
97.44
98.28
97.16
98.28
3,829,847
+0.57(+0.58%)
Jan 27, 2017
97.90
98.28
96.63
97.71
4,695,052
+0.37(+0.38%)
Jan 26, 2017
97.34
97.45
96.77
97.34
7,489,093
+0.07(+0.08%)
Jan 25, 2017
97.58
97.90
97.13
97.26
5,201,135
-0.07(-0.07%)
Jan 24, 2017
97.06
97.43
96.76
97.33
3,092,275
+0.45(+0.47%)
Jan 23, 2017
97.27
97.57
96.52
96.87
2,755,011
-0.34(-0.35%)
Jan 20, 2017
97.72
97.72
96.63
97.21
3,567,097
-0.07(-0.08%)
Jan 19, 2017
97.63
97.98
96.79
97.29
2,924,719
-0.12(-0.13%)
Jan 18, 2017
96.96
97.61
96.71
97.41
2,794,720
+0.68(+0.71%)
Jan 17, 2017
96.88
97.42
96.54
96.73
4,073,385
-0.69(-0.71%)
Jan 13, 2017
97.42
97.42
97.42
0
+0.36(+0.37%)
Jan 12, 2017
97.37
97.37
96.26
97.06
3,831,732
-0.31(-0.32%)
Jan 11, 2017
96.98
97.46
96.64
97.37
3,499,088
+0.13(+0.14%)
Jan 10, 2017
96.81
97.72
96.44
97.24
4,548,086
+0.25(+0.26%)
Jan 09, 2017
97.58
97.68
96.99
96.99
4,682,061
-0.81(-0.83%)
Jan 06, 2017
96.49
97.94
96.13
97.80
4,379,728
+1.46(+1.52%)
Jan 05, 2017
96.15
96.92
95.89
96.34
3,213,046
+0.21(+0.22%)
Jan 04, 2017
96.24
96.51
95.74
96.12
3,565,218
+0.26(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.