Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	25.03	25.04	25.00	25.00	4,670	-0.06(-0.23%)
Mar 30, 2017	25.01	25.08	25.01	25.05	97,613	-0.04(-0.15%)
Mar 29, 2017	25.10	25.11	25.09	25.09	1,050	-0.04(-0.15%)
Mar 28, 2017	25.05	25.15	25.05	25.13	5,704	+0.08(+0.30%)
Mar 27, 2017	25.02	25.05	24.97	25.05	3,289	-0.16(-0.62%)
Mar 24, 2017	25.21	25.21	25.21	25.21	291	+0.01(+0.02%)
Mar 23, 2017	25.19	25.20	25.19	25.20	1,056	+0.05(+0.19%)
Mar 22, 2017	25.09	25.18	25.09	25.16	29,130	-0.03(-0.11%)
Mar 21, 2017	25.36	25.36	25.17	25.18	25,921	+0.13(+0.53%)
Mar 20, 2017	25.06	25.06	25.00	25.05	6,246	+0.06(+0.23%)
Mar 17, 2017	25.06	25.06	24.98	25.00	4,278	+0.16(+0.63%)
Mar 16, 2017	24.99	24.99	24.83	24.84	38,096	-0.16(-0.62%)
Mar 15, 2017	24.83	25.05	24.75	25.00	261,382	+0.19(+0.76%)
Mar 14, 2017	24.78	24.82	24.76	24.81	13,934	+0.14(+0.56%)
Mar 13, 2017	24.59	24.68	24.58	24.67	15,483	+0.31(+1.26%)
Mar 10, 2017	24.30	24.36	24.27	24.36	8,047	+0.12(+0.51%)
Mar 09, 2017	24.13	24.24	24.13	24.24	305,073	+0.07(+0.27%)
Mar 08, 2017	24.30	24.32	24.16	24.17	79,262	+0.01(+0.04%)
Mar 07, 2017	24.18	24.24	24.16	24.16	102,369	+0.04(+0.16%)
Mar 06, 2017	24.11	24.17	24.00	24.12	308,097	+0.10(+0.42%)
Mar 03, 2017	24.02	24.03	24.01	24.02	2,202	-0.17(-0.69%)
Mar 02, 2017	24.26	24.26	24.19	24.19	5,485	+0.01(+0.04%)
Mar 01, 2017	24.26	24.28	24.17	24.18	45,426	+0.18(+0.75%)
Feb 28, 2017	24.01	24.07	24.00	24.00	23,195	+0.02(+0.08%)
Feb 27, 2017	24.01	24.01	23.98	23.98	1,376	-0.14(-0.59%)
Feb 24, 2017	24.08	24.12	24.08	24.12	8,376	-0.23(-0.93%)
Feb 23, 2017	24.42	24.42	24.33	24.35	7,200	-0.01(-0.03%)
Feb 22, 2017	24.31	24.36	24.31	24.36	1,508	+0.02(+0.07%)
Feb 21, 2017	24.29	24.35	24.29	24.34	9,192	+0.29(+1.22%)
Feb 17, 2017		24.05	24.05	24.05	0	+0.08(+0.32%)
Feb 16, 2017	23.99	23.99	23.95	23.97	4,996	-0.07(-0.28%)
Feb 15, 2017	23.96	24.04	23.95	24.04	9,178	+0.15(+0.63%)
Feb 14, 2017	23.90	23.91	23.77	23.89	31,925	-0.21(-0.86%)
Feb 13, 2017	24.02	24.10	24.02	24.10	5,940	+0.12(+0.51%)
Feb 10, 2017	23.97	23.97	23.97	23.97	164	-0.09(-0.39%)
Feb 09, 2017	24.03	24.12	24.03	24.07	13,576	+0.12(+0.51%)
Feb 08, 2017	23.91	23.98	23.91	23.95	4,163	-0.04(-0.16%)
Feb 07, 2017	24.08	24.08	23.96	23.98	13,620	-0.09(-0.39%)
Feb 06, 2017	24.09	24.11	24.08	24.08	3,911	-0.09(-0.35%)
Feb 03, 2017	24.05	24.17	24.05	24.16	4,236	+0.09(+0.39%)
Feb 02, 2017	24.09	24.09	24.03	24.07	23,999	-0.05(-0.20%)
Feb 01, 2017	24.12	24.14	24.10	24.12	39,857	+0.04(+0.16%)
Jan 31, 2017	24.05	24.11	23.97	24.08	27,835	-0.00(-0.02%)
Jan 30, 2017	24.19	24.19	24.01	24.08	7,150	-0.17(-0.68%)
Jan 27, 2017	24.18	24.25	24.17	24.25	7,365	+0.06(+0.24%)
Jan 26, 2017	24.19	24.25	24.12	24.19	40,808	+0.07(+0.31%)
Jan 25, 2017	24.04	24.12	24.03	24.12	1,354	+0.11(+0.47%)
Jan 24, 2017	23.90	24.01	23.90	24.00	2,275	+0.14(+0.60%)
Jan 23, 2017	23.80	23.86	23.77	23.86	3,955	+0.05(+0.20%)
Jan 20, 2017	23.81	23.81	23.71	23.81	7,183	+0.02(+0.08%)
Jan 19, 2017	23.80	23.84	23.76	23.79	11,961	-0.06(-0.25%)
Jan 18, 2017	23.81	23.85	23.81	23.85	24,542	-0.01(-0.03%)
Jan 17, 2017	23.77	23.87	23.77	23.86	7,503	-0.05(-0.21%)
Jan 13, 2017		23.91	23.91	23.91	0	-0.08(-0.35%)
Jan 12, 2017	23.86	23.99	23.82	23.99	11,396	+0.03(+0.12%)
Jan 11, 2017	23.93	23.97	23.93	23.96	3,665	+0.44(+1.89%)
Jan 10, 2017	23.58	23.58	23.52	23.52	2,641	+0.08(+0.32%)
Jan 09, 2017	23.47	23.49	23.44	23.44	1,447	-0.13(-0.56%)
Jan 06, 2017	23.54	23.59	23.44	23.58	9,854	+0.18(+0.78%)
Jan 05, 2017	23.39	23.41	23.36	23.39	48,494	-0.06(-0.25%)
Jan 04, 2017	23.47	23.50	23.44	23.45	8,894	+0.01(+0.04%)
Jan 03, 2017	23.42	23.54	23.42	23.44	2,130	+0.24(+1.02%)
Dec 30, 2016		23.21	23.21	23.21	0	-0.08(-0.33%)
Dec 29, 2016	23.20	23.28	23.20	23.28	31,885	+0.07(+0.29%)
Dec 28, 2016	23.22	23.23	23.17	23.22	9,609	-0.01(-0.04%)
Dec 27, 2016	23.11	23.23	23.11	23.23	36,993	+0.20(+0.86%)
Dec 23, 2016		23.03	23.03	23.03	0	+0.04(+0.18%)
Dec 22, 2016	23.06	23.06	22.99	22.99	25,736	-0.08(-0.34%)
Dec 21, 2016	23.13	23.16	23.06	23.06	15,922	-0.14(-0.62%)
Dec 20, 2016	23.19	23.24	23.16	23.21	43,714	+0.11(+0.49%)
Dec 19, 2016	23.10	23.12	23.09	23.10	17,409	+0.06(+0.25%)
Dec 16, 2016	23.01	23.04	23.00	23.04	17,172	+0.01(+0.04%)
Dec 15, 2016	22.98	23.05	22.98	23.03	13,936	+0.15(+0.66%)
Dec 14, 2016	23.02	23.12	22.81	22.88	79,539	-0.25(-1.10%)
Dec 13, 2016	23.07	23.15	23.06	23.13	210,000	+0.17(+0.76%)
Dec 12, 2016	23.05	23.05	22.94	22.96	26,706	-0.16(-0.67%)
Dec 09, 2016	23.07	23.14	23.07	23.12	12,631	+0.05(+0.20%)
Dec 08, 2016	23.00	23.08	22.98	23.07	18,199	+0.32(+1.41%)
Dec 07, 2016	22.59	22.77	22.58	22.75	3,568	+0.20(+0.88%)
Dec 06, 2016	22.53	22.55	22.51	22.55	18,178	+0.21(+0.93%)
Dec 05, 2016	22.39	22.40	22.32	22.34	11,835	+0.06(+0.28%)
Dec 02, 2016	22.34	22.34	22.28	22.28	19,483	-0.17(-0.74%)
Dec 01, 2016	22.43	22.48	22.40	22.44	8,121	-0.17(-0.75%)
Nov 30, 2016	22.57	22.61	22.55	22.61	20,925	+0.22(+0.97%)
Nov 29, 2016	22.39	22.43	22.38	22.40	8,938	-0.03(-0.13%)
Nov 28, 2016	22.42	22.43	22.42	22.43	423	+0.04(+0.17%)
Nov 25, 2016	22.40	22.40	22.39	22.39	2,117	-0.11(-0.49%)
Nov 23, 2016		22.50	22.50	22.50	0	+0.11(+0.49%)
Nov 22, 2016	22.38	22.39	22.35	22.39	23,758	+0.23(+1.02%)
Nov 21, 2016	22.20	22.20	22.14	22.16	21,557	+0.04(+0.17%)
Nov 18, 2016	22.15	22.21	22.07	22.12	100,664	-0.08(-0.34%)
Nov 17, 2016	22.15	22.25	22.15	22.20	17,637	+0.13(+0.60%)
Nov 16, 2016	22.08	22.11	22.02	22.07	29,170	-0.18(-0.81%)
Nov 15, 2016	22.12	22.25	22.12	22.25	21,364	+0.20(+0.90%)
Nov 14, 2016	22.10	22.12	22.01	22.05	19,880	-0.10(-0.47%)
Nov 11, 2016	22.14	22.20	22.08	22.15	30,799	-0.15(-0.68%)
Nov 10, 2016	22.45	22.45	22.27	22.30	77,352	-0.08(-0.34%)
Nov 09, 2016	22.53	22.62	22.38	22.38	115,145	-0.42(-1.82%)
Nov 08, 2016	22.83	22.92	22.64	22.79	3,101,007	-0.19(-0.82%)
Nov 07, 2016	22.80	22.98	22.80	22.98	11,394	+0.49(+2.18%)
Nov 04, 2016	22.57	22.61	22.49	22.49	41,952	-0.10(-0.46%)
Nov 03, 2016	22.65	22.66	22.56	22.60	45,478	+0.02(+0.08%)
Nov 02, 2016	22.61	22.62	22.51	22.58	73,893	-0.22(-0.95%)
Nov 01, 2016	22.88	22.89	22.70	22.79	68,943	-0.15(-0.66%)
Oct 31, 2016	22.92	22.95	22.85	22.95	579,933	-0.01(-0.04%)
Oct 28, 2016	22.99	22.99	22.84	22.95	559,902	+0.07(+0.29%)
Oct 27, 2016	22.97	22.97	22.85	22.89	141,461	+0.03(+0.11%)
Oct 26, 2016	22.81	22.88	22.78	22.86	49,271	-0.20(-0.89%)
Oct 25, 2016	23.04	23.10	23.01	23.07	174,887	-0.08(-0.37%)
Oct 24, 2016	23.17	23.20	23.10	23.15	112,624	+0.10(+0.45%)
Oct 21, 2016	22.91	23.05	22.91	23.05	2,675,390	+0.12(+0.54%)
Oct 20, 2016	22.89	22.96	22.89	22.93	64,520	-0.03(-0.12%)
Oct 19, 2016	22.96	22.97	22.95	22.95	5,608	+0.06(+0.25%)
Oct 18, 2016	22.94	22.97	22.90	22.90	4,427	+0.25(+1.08%)
Oct 14, 2016	22.77	22.77	22.62	22.65	220	+0.05(+0.21%)
Oct 13, 2016	22.53	22.61	22.52	22.61	15,815	-0.09(-0.42%)
Oct 12, 2016	22.64	22.72	22.64	22.70	10,413	+0.04(+0.17%)
Oct 11, 2016	22.66	22.66	22.61	22.66	46,605	-0.51(-2.20%)
Oct 10, 2016	23.22	23.23	23.17	23.17	6,590	+0.14(+0.62%)
Oct 07, 2016	23.03	23.03	23.03	23.03	1,483	-0.19(-0.81%)
Oct 06, 2016	23.10	23.22	23.10	23.22	9,179	+0.09(+0.37%)
Oct 05, 2016	23.07	23.14	23.07	23.13	57,469	+0.24(+1.03%)
Oct 04, 2016	22.84	23.16	22.84	22.90	17,928	-0.15(-0.66%)
Oct 03, 2016	22.94	23.07	22.94	23.05	17,076	+0.08(+0.33%)
Sep 30, 2016	23.04	23.04	22.87	22.97	6,781	+0.05(+0.21%)
Sep 29, 2016	23.05	23.05	22.87	22.93	17,127	-0.04(-0.16%)
Sep 28, 2016	22.90	22.97	22.83	22.96	43,311	+0.02(+0.11%)
Sep 27, 2016	22.89	22.94	22.89	22.94	7,793	+0.19(+0.85%)
Sep 26, 2016	22.76	22.80	22.74	22.75	5,016	-0.14(-0.62%)
Sep 23, 2016	22.93	22.93	22.89	22.89	4,334	-0.21(-0.90%)
Sep 22, 2016	23.09	23.10	23.09	23.10	547	+0.18(+0.78%)
Sep 21, 2016	22.78	22.96	22.77	22.92	4,986	+0.32(+1.42%)
Sep 20, 2016	22.64	22.65	22.60	22.60	12,766	+0.13(+0.59%)
Sep 19, 2016	22.58	22.58	22.46	22.46	1,482	+0.15(+0.68%)
Sep 16, 2016	22.25	22.34	22.25	22.31	741	-0.11(-0.51%)
Sep 15, 2016	22.35	22.45	22.35	22.43	9,528	+0.11(+0.51%)
Sep 14, 2016	22.33	22.38	22.29	22.31	2,945	+0.13(+0.60%)
Sep 13, 2016	22.34	22.37	22.15	22.18	7,362	-0.37(-1.63%)
Sep 12, 2016	22.29	22.55	22.29	22.55	12,226	+0.05(+0.21%)
Sep 09, 2016	22.72	22.72	22.50	22.50	16,205	-0.51(-2.20%)
Sep 08, 2016	22.97	23.04	22.97	23.01	3,137	-0.11(-0.47%)
Sep 07, 2016	23.10	23.12	23.06	23.12	10,496	-0.05(-0.20%)
Sep 06, 2016	23.19	23.22	23.12	23.16	11,639	+0.30(+1.32%)
Sep 02, 2016	22.85	22.86	22.86	22.86	49,542	+0.19(+0.85%)
Sep 01, 2016	22.78	22.80	22.62	22.67	93,682	+0.03(+0.11%)
Aug 31, 2016	22.74	22.74	22.63	22.64	48,948	-0.20(-0.87%)
Aug 30, 2016	22.85	22.85	22.84	22.84	4,467	-0.02(-0.08%)
Aug 29, 2016	22.78	22.88	22.78	22.86	5,555	+0.19(+0.83%)
Aug 26, 2016	22.81	22.91	22.63	22.67	26,412	-0.15(-0.66%)
Aug 25, 2016	22.79	22.83	22.78	22.82	20,368	-0.04(-0.17%)
Aug 24, 2016	22.88	22.88	22.83	22.86	12,659	-0.09(-0.37%)
Aug 23, 2016	23.01	23.01	22.95	22.95	17,301	+0.10(+0.45%)
Aug 22, 2016	22.89	22.89	22.81	22.84	1,151	-0.14(-0.62%)
Aug 18, 2016	22.98	22.98	22.98	22.98	5,928	+0.32(+1.40%)
Aug 17, 2016	22.61	22.67	22.61	22.67	359	-0.01(-0.06%)
Aug 16, 2016	22.71	22.71	22.66	22.68	9,885	-0.18(-0.79%)
Aug 15, 2016	22.79	22.86	22.79	22.86	3,512	+0.15(+0.67%)
Aug 12, 2016	22.71	22.71	22.69	22.71	1,298	-0.14(-0.62%)
Aug 11, 2016	22.70	22.86	22.70	22.85	88,215	+0.21(+0.92%)
Aug 10, 2016	22.68	22.68	22.60	22.64	60,463	-0.08(-0.33%)
Aug 09, 2016	22.70	22.73	22.68	22.72	61,521	+0.20(+0.88%)
Aug 08, 2016	22.60	22.60	22.50	22.52	99,848	+0.02(+0.08%)
Aug 05, 2016	22.47	22.51	22.47	22.50	89,201	+0.34(+1.53%)
Aug 04, 2016	22.08	22.21	22.07	22.16	701,945	+0.14(+0.64%)
Aug 03, 2016	22.03	22.03	22.00	22.02	14,284	-0.09(-0.43%)
Aug 02, 2016	22.17	22.17	22.05	22.11	28,304	-0.27(-1.22%)
Aug 01, 2016	22.40	22.40	22.37	22.39	39,008	+0.09(+0.38%)
Jul 29, 2016	22.34	22.34	22.24	22.30	435,595	+0.12(+0.55%)
Jul 28, 2016	22.18	22.18	22.17	22.18	1,783	-0.12(-0.55%)
Jul 27, 2016	22.27	22.35	22.25	22.30	16,809	+0.01(+0.04%)
Jul 26, 2016	22.35	22.36	22.29	22.29	15,920	+0.18(+0.81%)
Jul 25, 2016	22.11	22.13	22.10	22.11	2,774	-0.11(-0.51%)
Jul 22, 2016	22.21	22.24	22.21	22.23	1,279	+0.17(+0.77%)
Jul 21, 2016	22.12	22.12	22.06	22.06	2,732	-0.16(-0.72%)
Jul 20, 2016	22.16	22.26	22.16	22.22	2,656	+0.04(+0.19%)
Jul 19, 2016	22.18	22.18	22.18	22.18	1,502	-0.14(-0.61%)
Jul 18, 2016	22.21	22.31	22.21	22.31	1,403	+0.09(+0.38%)
Jul 15, 2016	22.21	22.24	22.21	22.23	2,307	+0.01(+0.06%)
Jul 14, 2016	22.14	22.25	22.14	22.21	3,590	+0.17(+0.79%)
Jul 13, 2016	22.00	22.05	22.00	22.04	6,131	+0.08(+0.34%)
Jul 12, 2016	21.87	22.00	21.87	21.96	22,325	+0.21(+0.96%)
Jul 11, 2016	21.73	21.76	21.73	21.76	922	-0.03(-0.13%)
Jul 08, 2016	21.68	21.80	21.50	21.78	20,834	+0.28(+1.32%)
Jul 07, 2016	21.59	21.59	21.49	21.50	7,007	+0.07(+0.31%)
Jul 06, 2016	21.24	21.46	21.23	21.43	15,382	-0.29(-1.35%)
Jul 05, 2016	21.74	21.74	21.70	21.73	3,871	-0.16(-0.73%)
Jul 01, 2016	21.85	21.89	21.89	21.89	13,656	+0.30(+1.40%)
Jun 30, 2016	21.64	21.64	21.59	21.59	7,484	+0.10(+0.48%)
Jun 29, 2016	21.43	21.52	21.43	21.48	2,667	+0.19(+0.89%)
Jun 28, 2016	21.24	21.32	21.18	21.29	28,970	+0.54(+2.59%)
Jun 27, 2016	20.91	20.91	20.64	20.75	22,812	-0.36(-1.70%)
Jun 24, 2016	21.22	21.48	21.09	21.11	74,034	-0.84(-3.83%)
Jun 23, 2016	21.82	21.97	21.82	21.95	1,114	+0.24(+1.09%)
Jun 22, 2016	21.80	21.80	21.72	21.72	8,963	+0.09(+0.44%)
Jun 21, 2016	21.59	21.62	21.56	21.62	1,536	+0.04(+0.19%)
Jun 20, 2016	21.57	21.69	21.57	21.58	726	+0.31(+1.46%)
Jun 17, 2016	21.26	21.31	21.26	21.27	828	-0.08(-0.40%)
Jun 16, 2016	21.22	21.36	21.16	21.36	10,949	-0.08(-0.35%)
Jun 15, 2016	21.46	21.50	21.42	21.43	19,738	+0.15(+0.71%)
Jun 14, 2016	21.37	21.37	21.23	21.28	67,985	-0.12(-0.57%)
Jun 13, 2016	21.51	21.51	21.40	21.40	811	-0.40(-1.81%)
Jun 10, 2016	21.80	21.83	21.76	21.80	13,459	-0.22(-0.98%)
Jun 09, 2016	21.99	22.06	21.99	22.02	2,852	-0.04(-0.19%)
Jun 08, 2016	22.06	22.06	22.06	22.06	1,378	+0.19(+0.88%)
Jun 07, 2016	21.91	21.91	21.86	21.86	3,474	+0.08(+0.35%)
Jun 06, 2016	21.72	21.86	21.72	21.79	15,291	+0.17(+0.78%)
Jun 03, 2016	21.47	21.64	21.47	21.62	407,127	+0.00(+0.02%)
Jun 02, 2016	21.61	21.62	21.59	21.62	6,678	+0.11(+0.50%)
Jun 01, 2016	21.47	21.52	21.46	21.51	6,103	+0.10(+0.48%)
May 31, 2016	21.39	21.41	21.39	21.40	6,218	+0.08(+0.35%)
May 27, 2016	21.38	21.33	21.33	21.33	2,654	+0.08(+0.35%)
May 26, 2016	21.22	21.27	21.22	21.25	3,988	-0.06(-0.28%)
May 25, 2016	21.31	21.31	21.31	21.31	1,496	+0.24(+1.13%)
May 24, 2016	21.05	21.09	21.05	21.07	1,344	+0.05(+0.22%)
May 23, 2016	21.08	21.09	21.03	21.03	3,019	-0.01(-0.05%)
May 20, 2016	21.02	21.07	21.02	21.04	44,694	+0.00(+0.00%)
May 19, 2016	20.97	21.04	20.94	21.04	11,929	+0.03(+0.13%)
May 18, 2016	21.03	21.11	20.99	21.01	513,251	-0.08(-0.40%)
May 17, 2016	21.15	21.20	21.06	21.09	9,176	-0.19(-0.88%)
May 16, 2016	21.23	21.28	21.23	21.28	4,397	+0.17(+0.80%)
May 13, 2016	21.17	21.20	21.09	21.11	5,865	-0.29(-1.36%)
May 12, 2016	21.45	21.45	21.37	21.40	5,842	+0.06(+0.26%)
May 11, 2016	21.38	21.41	21.34	21.35	15,882	-0.19(-0.87%)
May 10, 2016	21.53	21.54	21.53	21.54	2,371	+0.19(+0.90%)
May 09, 2016	21.34	21.37	21.34	21.34	11,050	-0.01(-0.07%)
May 06, 2016	21.31	21.36	21.20	21.36	7,743	+0.06(+0.27%)
May 05, 2016	21.42	21.45	21.22	21.30	36,945	-0.04(-0.18%)
May 04, 2016	21.40	21.40	21.33	21.34	25,168	-0.07(-0.31%)
May 03, 2016	21.42	21.44	21.40	21.40	5,169	-0.20(-0.92%)
May 02, 2016	21.54	21.60	21.53	21.60	33,012	+0.03(+0.13%)
Apr 29, 2016	21.53	21.59	21.50	21.57	8,443	-0.09(-0.43%)
Apr 28, 2016	21.70	21.77	21.63	21.67	540,293	-0.41(-1.88%)
Apr 27, 2016	21.99	22.08	21.99	22.08	1,239	+0.04(+0.17%)
Apr 26, 2016	22.04	22.04	22.00	22.04	3,593	+0.13(+0.60%)
Apr 25, 2016	21.90	21.92	21.90	21.91	17,165	-0.03(-0.13%)
Apr 22, 2016	21.90	21.97	21.90	21.94	1,413	-0.05(-0.21%)
Apr 21, 2016	22.00	22.03	21.97	21.99	26,470	+0.00(+0.00%)
Apr 20, 2016	21.97	22.04	21.97	21.99	623,487	-0.08(-0.34%)
Apr 19, 2016	22.00	22.09	22.00	22.06	36,551	-0.01(-0.04%)
Apr 18, 2016	21.99	22.07	21.99	22.07	29,209	+0.16(+0.73%)
Apr 15, 2016	21.99	22.00	21.90	21.91	15,581	-0.13(-0.60%)
Apr 14, 2016	22.03	22.09	22.01	22.04	10,066	+0.01(+0.04%)
Apr 13, 2016	22.00	22.12	21.92	22.03	39,315	+0.38(+1.74%)
Apr 12, 2016	21.58	21.69	21.58	21.66	5,231	+0.19(+0.88%)
Apr 11, 2016	21.55	21.55	21.45	21.47	428,116	+0.06(+0.26%)
Apr 08, 2016	21.52	21.52	21.40	21.41	22,231	+0.02(+0.09%)
Apr 07, 2016	21.42	21.45	21.39	21.39	65,672	-0.18(-0.83%)
Apr 06, 2016	21.48	21.58	21.48	21.57	14,403	+0.23(+1.06%)
Apr 05, 2016	21.29	21.40	21.29	21.35	359,384	-0.19(-0.87%)
Apr 04, 2016	21.61	21.61	21.54	21.54	2,043	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.