Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.19	27.19	27.19	0	+0.62(+2.32%)
Mar 28, 2018	26.89	27.07	26.34	26.57	497,768	-0.21(-0.79%)
Mar 27, 2018	27.75	27.75	26.61	26.79	604,132	-0.97(-3.49%)
Mar 26, 2018	27.55	27.77	26.75	27.75	1,023,124	+0.69(+2.56%)
Mar 23, 2018	27.91	28.12	26.99	27.06	1,265,876	-0.79(-2.84%)
Mar 22, 2018	27.50	28.23	27.50	27.85	1,514,172	+0.15(+0.54%)
Mar 21, 2018	26.95	27.82	26.83	27.70	664,380	+0.75(+2.76%)
Mar 20, 2018	26.69	27.28	26.59	26.96	379,640	+0.29(+1.08%)
Mar 19, 2018	26.73	26.73	26.21	26.67	453,408	-0.12(-0.44%)
Mar 16, 2018	26.47	26.93	26.32	26.79	1,211,180	+0.27(+1.01%)
Mar 15, 2018	27.02	27.18	26.32	26.52	443,848	-0.46(-1.71%)
Mar 14, 2018	27.25	27.26	26.84	26.98	564,564	-0.08(-0.31%)
Mar 13, 2018	27.25	27.48	26.75	27.07	523,696	+0.02(+0.07%)
Mar 12, 2018	26.83	27.27	26.83	27.05	689,748	+0.13(+0.49%)
Mar 09, 2018	26.66	26.95	26.30	26.91	890,952	+0.38(+1.43%)
Mar 08, 2018	26.93	27.11	26.34	26.54	590,760	-0.34(-1.28%)
Mar 07, 2018		27.12		26.88	816,024	+0.32(+1.20%)
Mar 06, 2018	26.29	26.61	26.20	26.56	614,936	+0.31(+1.17%)
Mar 05, 2018	26.12	26.46	25.91	26.25	691,088	-0.09(-0.32%)
Mar 02, 2018	25.75	26.43	25.36	26.34	784,616	+0.38(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.