Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		147.87	147.87	147.87	0	+2.14(+1.47%)
Mar 28, 2018	146.62	147.68	144.86	145.73	95,352	-1.73(-1.18%)
Mar 27, 2018	151.32	151.32	146.53	147.46	103,024	-2.86(-1.90%)
Mar 26, 2018	148.60	150.40	147.17	150.32	82,604	+4.03(+2.75%)
Mar 23, 2018	149.39	150.12	146.22	146.30	154,316	-2.69(-1.80%)
Mar 22, 2018	151.00	151.48	148.98	148.98	109,350	-3.33(-2.19%)
Mar 21, 2018	152.54	153.35	151.91	152.31	89,094	+0.01(+0.01%)
Mar 20, 2018	151.89	152.48	151.72	152.30	51,308	+0.73(+0.48%)
Mar 19, 2018	152.80	153.14	150.56	151.57	101,555	-1.85(-1.20%)
Mar 16, 2018	153.68	154.29	153.42	153.42	59,708	-0.06(-0.04%)
Mar 15, 2018	154.05	154.25	153.22	153.48	36,489	-0.18(-0.12%)
Mar 14, 2018	154.82	154.96	153.41	153.66	64,094	-0.49(-0.32%)
Mar 13, 2018	155.95	156.18	153.89	154.15	66,048	-1.00(-0.64%)
Mar 12, 2018	155.16	155.77	154.87	155.15	92,880	+0.44(+0.28%)
Mar 09, 2018	153.33	154.72	152.96	154.71	74,237	+2.23(+1.46%)
Mar 08, 2018	152.71	152.89	151.99	152.48	54,901	+0.46(+0.30%)
Mar 07, 2018		152.26		152.02	75,946	-0.91(-0.60%)
Mar 06, 2018	152.34	152.94	151.48	152.93	59,659	+1.24(+0.82%)
Mar 05, 2018	149.68	152.02	149.24	151.69	758,188	+1.56(+1.04%)
Mar 02, 2018	148.09	150.35	147.38	150.13	81,596	+0.30(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.