Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jx Luxventure Ltd
(NY:
LLL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
206.65
207.26
204.53
205.63
423,317
+0.16(+0.08%)
Mar 28, 2019
204.54
205.83
203.01
205.47
255,902
+1.59(+0.78%)
Mar 27, 2019
205.60
207.31
203.40
203.89
226,377
-1.25(-0.61%)
Mar 26, 2019
206.45
206.81
203.30
205.13
329,012
-0.19(-0.09%)
Mar 25, 2019
204.93
206.00
204.25
205.32
219,264
+0.76(+0.37%)
Mar 22, 2019
207.47
207.47
203.93
204.56
381,467
-3.42(-1.64%)
Mar 21, 2019
205.80
208.63
205.80
207.98
266,900
+1.44(+0.70%)
Mar 20, 2019
208.75
209.15
206.32
206.54
442,781
-2.45(-1.17%)
Mar 19, 2019
210.12
212.16
207.93
208.99
352,162
-0.61(-0.29%)
Mar 18, 2019
206.47
209.96
206.47
209.60
446,699
+3.27(+1.58%)
Mar 15, 2019
205.03
207.19
204.48
206.33
1,143,599
+1.00(+0.49%)
Mar 14, 2019
206.94
208.77
205.16
205.33
622,334
-1.80(-0.87%)
Mar 13, 2019
207.43
208.99
205.82
207.13
704,631
+0.35(+0.17%)
Mar 12, 2019
209.88
209.99
206.53
206.79
567,608
-2.78(-1.33%)
Mar 11, 2019
205.51
210.09
205.51
209.57
502,707
+2.05(+0.99%)
Mar 08, 2019
205.56
207.75
204.89
207.51
338,714
+0.78(+0.38%)
Mar 07, 2019
205.04
206.97
201.49
206.74
400,083
+1.57(+0.77%)
Mar 06, 2019
208.11
209.00
205.09
205.16
462,933
-2.38(-1.15%)
Mar 05, 2019
209.45
211.00
207.46
207.54
594,530
-1.32(-0.63%)
Mar 04, 2019
211.61
213.47
208.03
208.86
348,133
-2.17(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.