Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CNH Industrial N.V.
(NY:
CNHI
)
11.41
+0.03 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
9.293
9.365
9.225
9.265
2,257,887
+0.02(+0.20%)
Mar 28, 2019
9.229
9.274
9.175
9.247
1,971,780
+0.00(+0.00%)
Mar 27, 2019
9.302
9.329
9.170
9.247
1,797,615
-0.07(-0.78%)
Mar 26, 2019
9.393
9.420
9.284
9.320
1,622,826
-0.12(-1.25%)
Mar 25, 2019
9.402
9.511
9.393
9.438
1,422,742
-0.05(-0.48%)
Mar 22, 2019
9.701
9.724
9.470
9.483
1,366,952
-0.42(-4.22%)
Mar 21, 2019
9.829
9.928
9.829
9.901
1,280,083
-0.04(-0.37%)
Mar 20, 2019
9.947
10.03
9.856
9.938
1,909,130
+0.05(+0.46%)
Mar 19, 2019
9.910
10.02
9.865
9.892
1,832,857
+0.15(+1.59%)
Mar 18, 2019
9.729
9.756
9.679
9.738
942,492
+0.11(+1.13%)
Mar 15, 2019
9.620
9.665
9.592
9.629
1,045,497
+0.09(+0.95%)
Mar 14, 2019
9.611
9.647
9.511
9.538
624,226
-0.11(-1.13%)
Mar 13, 2019
9.629
9.674
9.570
9.647
776,867
+0.05(+0.57%)
Mar 12, 2019
9.574
9.629
9.529
9.592
1,065,889
+0.06(+0.67%)
Mar 11, 2019
9.438
9.529
9.424
9.529
1,317,466
+0.15(+1.65%)
Mar 08, 2019
9.311
9.411
9.302
9.374
1,157,786
-0.15(-1.53%)
Mar 07, 2019
9.629
9.633
9.474
9.520
1,747,965
-0.30(-3.05%)
Mar 06, 2019
9.874
9.901
9.783
9.819
1,127,221
-0.07(-0.73%)
Mar 05, 2019
9.947
9.965
9.883
9.892
926,148
-0.10(-1.00%)
Mar 04, 2019
10.10
10.16
9.901
9.992
1,308,919
-0.01(-0.09%)
Mar 01, 2019
10.01
10.08
9.969
10.00
1,308,275
+0.12(+1.20%)
Feb 28, 2019
9.847
9.901
9.819
9.883
1,435,808
+0.07(+0.74%)
Feb 27, 2019
9.919
9.965
9.801
9.810
1,777,078
-0.04(-0.37%)
Feb 26, 2019
9.810
9.901
9.801
9.847
1,156,674
-0.04(-0.37%)
Feb 25, 2019
9.947
9.992
9.874
9.883
1,349,594
+0.02(+0.18%)
Feb 22, 2019
9.792
9.901
9.774
9.865
1,880,178
+0.17(+1.78%)
Feb 21, 2019
9.647
9.783
9.647
9.692
913,935
+0.04(+0.38%)
Feb 20, 2019
9.547
9.692
9.538
9.656
1,334,190
+0.06(+0.66%)
Feb 19, 2019
9.511
9.629
9.502
9.592
968,339
-0.09(-0.94%)
Feb 15, 2019
9.647
9.720
9.624
9.683
1,342,182
+0.10(+1.04%)
Feb 14, 2019
9.574
9.656
9.556
9.583
1,027,455
-0.07(-0.75%)
Feb 13, 2019
9.720
9.779
9.620
9.656
1,492,365
+0.09(+0.95%)
Feb 12, 2019
9.556
9.592
9.529
9.565
2,827,455
+0.16(+1.74%)
Feb 11, 2019
9.492
9.492
9.388
9.402
1,908,361
+0.03(+0.29%)
Feb 08, 2019
9.247
9.383
9.247
9.374
2,593,322
+0.02(+0.19%)
Feb 07, 2019
9.284
9.492
9.265
9.356
2,922,598
+0.19(+2.08%)
Feb 06, 2019
9.156
9.238
9.156
9.165
1,467,600
+0.10(+1.10%)
Feb 05, 2019
9.211
9.211
9.066
9.066
1,059,745
-0.09(-0.99%)
Feb 04, 2019
9.066
9.165
9.034
9.156
791,562
+0.10(+1.10%)
Feb 01, 2019
9.056
9.156
9.034
9.056
2,323,939
+0.05(+0.61%)
Jan 31, 2019
9.002
9.011
8.893
9.002
2,184,137
-0.27(-2.94%)
Jan 30, 2019
9.120
9.302
9.068
9.274
693,110
+0.17(+1.90%)
Jan 29, 2019
9.075
9.156
9.056
9.102
931,812
+0.09(+1.01%)
Jan 28, 2019
9.056
9.056
8.929
9.011
2,258,502
-0.27(-2.94%)
Jan 25, 2019
9.256
9.393
9.247
9.284
1,022,819
+0.25(+2.71%)
Jan 24, 2019
9.029
9.075
8.979
9.038
781,735
-0.03(-0.30%)
Jan 23, 2019
9.220
9.220
9.020
9.066
614,725
-0.05(-0.60%)
Jan 22, 2019
9.175
9.225
9.079
9.120
1,452,214
-0.23(-2.43%)
Jan 18, 2019
9.284
9.383
9.234
9.347
890,825
+0.18(+1.98%)
Jan 17, 2019
9.002
9.220
8.993
9.165
1,046,634
+0.17(+1.92%)
Jan 16, 2019
8.957
9.011
8.920
8.993
928,900
+0.15(+1.75%)
Jan 15, 2019
8.893
8.916
8.802
8.838
604,227
+0.05(+0.52%)
Jan 14, 2019
8.729
8.811
8.729
8.793
666,711
-0.04(-0.41%)
Jan 11, 2019
8.811
8.870
8.770
8.829
609,882
-0.08(-0.92%)
Jan 10, 2019
8.729
8.938
8.720
8.911
758,222
+0.15(+1.76%)
Jan 09, 2019
8.711
8.811
8.666
8.757
1,801,108
+0.14(+1.58%)
Jan 08, 2019
8.666
8.698
8.539
8.620
1,035,933
+0.00(+0.00%)
Jan 07, 2019
8.484
8.675
8.448
8.620
1,554,067
+0.06(+0.74%)
Jan 04, 2019
8.293
8.566
8.257
8.557
1,037,571
+0.58(+7.29%)
Jan 03, 2019
8.139
8.157
7.966
7.976
1,083,572
-0.24(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.