Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.741	1.963	1.667	1.871	16,638,029	+0.29(+18.13%)
Mar 30, 2020	1.574	1.602	1.454	1.584	17,283,918	+0.02(+1.18%)
Mar 27, 2020	1.713	1.732	1.519	1.565	7,794,985	-0.19(-10.58%)
Mar 26, 2020	1.880	2.000	1.695	1.750	13,614,912	-0.11(-5.97%)
Mar 25, 2020	1.723	2.038	1.649	1.862	15,420,443	+0.21(+12.92%)
Mar 24, 2020	1.639	1.658	1.565	1.649	9,368,726	+0.16(+10.56%)
Mar 23, 2020	1.584	1.667	1.445	1.491	8,547,095	-0.05(-3.01%)
Mar 20, 2020	1.630	1.681	1.510	1.537	14,991,146	+0.02(+1.22%)
Mar 19, 2020	1.519	1.602	1.417	1.519	15,666,921	+0.04(+2.50%)
Mar 18, 2020	1.667	1.778	1.306	1.482	11,498,003	-0.31(-17.10%)
Mar 17, 2020	2.315	2.315	1.713	1.787	12,469,422	-0.48(-21.22%)
Mar 16, 2020	2.426	2.436	2.186	2.269	8,522,520	-0.51(-18.33%)
Mar 13, 2020	2.575	2.788	2.528	2.778	16,427,527	+0.36(+14.94%)
Mar 12, 2020	2.612	2.612	2.297	2.417	11,392,577	-0.31(-11.45%)
Mar 11, 2020	2.712	2.802	2.630	2.730	27,361,500	-0.08(-2.90%)
Mar 10, 2020	3.410	3.410	2.567	2.811	26,274,268	+0.27(+10.71%)
Mar 09, 2020	3.600	3.628	2.449	2.539	30,665,256	-2.80(-52.46%)
Mar 06, 2020	5.813	5.958	5.278	5.342	12,048,082	-0.71(-11.69%)
Mar 05, 2020	6.140	6.226	5.999	6.049	7,166,980	-0.27(-4.30%)
Mar 04, 2020	6.539	6.639	6.194	6.321	6,760,131	-0.11(-1.69%)
Mar 03, 2020	6.784	6.856	6.398	6.430	7,834,126	-0.34(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.