Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	40.45	40.97	40.41	40.67	12,266	+0.59(+1.47%)
Mar 30, 2020	39.99	40.39	39.82	40.08	21,006	+0.36(+0.90%)
Mar 27, 2020	39.70	40.48	39.37	39.73	118,257	-1.94(-4.65%)
Mar 26, 2020	40.50	41.66	40.47	41.66	80,032	+1.83(+4.60%)
Mar 25, 2020	39.43	40.51	38.93	39.83	61,335	+1.23(+3.20%)
Mar 24, 2020	38.76	38.77	38.26	38.60	25,051	+2.52(+6.99%)
Mar 23, 2020	36.74	36.74	35.57	36.08	54,473	-1.11(-2.99%)
Mar 20, 2020	38.62	38.81	36.88	37.19	32,670	+0.28(+0.75%)
Mar 19, 2020	36.68	37.27	36.37	36.91	43,028	-0.29(-0.78%)
Mar 18, 2020	36.81	38.54	35.65	37.20	58,603	-2.52(-6.34%)
Mar 17, 2020	38.96	40.02	38.64	39.72	111,609	+1.27(+3.31%)
Mar 16, 2020	37.85	39.04	36.98	38.44	66,624	-4.07(-9.56%)
Mar 13, 2020	42.86	42.86	40.53	42.51	36,581	+2.63(+6.58%)
Mar 12, 2020	41.27	41.46	39.70	39.88	117,991	-4.57(-10.28%)
Mar 11, 2020	45.36	45.37	44.33	44.46	18,641	-1.96(-4.22%)
Mar 10, 2020	46.28	46.50	45.30	46.41	63,185	+1.76(+3.95%)
Mar 09, 2020	44.46	45.30	44.42	44.65	26,763	-2.73(-5.76%)
Mar 06, 2020	47.46	48.12	47.38	47.38	20,591	-0.78(-1.61%)
Mar 05, 2020	48.79	49.04	48.05	48.16	15,250	-0.95(-1.94%)
Mar 04, 2020	49.05	49.19	48.68	49.11	12,361	+0.84(+1.74%)
Mar 03, 2020	48.53	49.21	47.96	48.27	26,213	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.