Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insulet Corp
(NQ:
PODD
)
165.90
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
171.10
176.95
163.53
165.68
856,985
-8.90(-5.10%)
Mar 30, 2020
178.27
178.99
171.00
174.58
599,109
-1.17(-0.67%)
Mar 27, 2020
173.12
182.47
171.43
175.75
777,300
-2.02(-1.14%)
Mar 26, 2020
167.10
179.99
167.00
177.77
554,760
+11.34(+6.81%)
Mar 25, 2020
158.98
172.48
158.21
166.43
735,738
+8.92(+5.66%)
Mar 24, 2020
150.80
162.18
148.00
157.51
596,247
+13.71(+9.53%)
Mar 23, 2020
143.28
149.96
129.09
143.80
1,849,597
+1.20(+0.84%)
Mar 20, 2020
139.71
154.25
138.78
142.60
631,000
+2.61(+1.86%)
Mar 19, 2020
131.20
151.01
128.37
139.99
886,976
+9.98(+7.68%)
Mar 18, 2020
123.20
137.52
121.00
130.01
937,828
-0.10(-0.08%)
Mar 17, 2020
139.68
141.59
124.61
130.11
1,167,432
-7.17(-5.22%)
Mar 16, 2020
150.18
156.91
135.51
137.28
853,701
-27.79(-16.84%)
Mar 13, 2020
170.63
171.49
151.81
165.07
681,200
-0.60(-0.36%)
Mar 12, 2020
161.55
174.79
158.21
165.67
1,073,043
-6.44(-3.74%)
Mar 11, 2020
175.64
176.74
167.77
172.11
626,851
-8.42(-4.66%)
Mar 10, 2020
175.40
182.74
172.20
180.53
693,524
+7.86(+4.55%)
Mar 09, 2020
169.77
177.76
167.34
172.67
612,742
-6.63(-3.70%)
Mar 06, 2020
177.49
180.15
173.00
179.30
669,200
-1.58(-0.87%)
Mar 05, 2020
176.65
181.27
176.03
180.88
708,190
+1.83(+1.02%)
Mar 04, 2020
177.08
180.38
175.00
179.05
584,555
+4.79(+2.75%)
Mar 03, 2020
181.04
182.71
171.06
174.26
826,922
-7.25(-3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.