Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.84	16.94	16.54	16.54	3,946,420	-0.40(-2.34%)
Mar 30, 2021	16.81	17.03	16.64	16.94	3,251,128	+0.28(+1.70%)
Mar 29, 2021	16.86	16.88	16.36	16.66	3,973,859	-0.29(-1.72%)
Mar 26, 2021	16.94	17.12	16.61	16.95	4,174,334	+0.18(+1.05%)
Mar 25, 2021	15.96	16.85	15.82	16.77	5,655,108	+0.66(+4.11%)
Mar 24, 2021	16.01	16.51	16.01	16.11	5,211,424	+0.17(+1.05%)
Mar 23, 2021	16.18	16.39	15.79	15.94	6,530,686	-0.37(-2.27%)
Mar 22, 2021	16.54	16.54	16.13	16.32	3,836,282	-0.29(-1.75%)
Mar 19, 2021	16.84	17.05	16.58	16.61	8,409,640	-0.26(-1.57%)
Mar 18, 2021	17.14	17.29	16.76	16.87	4,214,822	-0.23(-1.34%)
Mar 17, 2021	16.88	17.15	16.77	17.10	5,245,701	+0.25(+1.47%)
Mar 16, 2021	17.40	17.41	16.76	16.85	5,181,067	-0.55(-3.14%)
Mar 15, 2021	17.39	17.48	16.91	17.40	4,479,673	+0.03(+0.15%)
Mar 12, 2021	17.17	17.38	16.99	17.37	7,070,290	+0.30(+1.76%)
Mar 11, 2021	16.98	17.22	16.78	17.07	3,552,824	+0.10(+0.57%)
Mar 10, 2021	16.89	17.18	16.61	16.98	6,126,718	+0.10(+0.58%)
Mar 09, 2021	17.10	17.11	16.56	16.88	7,793,793	-0.26(-1.54%)
Mar 08, 2021	16.82	17.26	16.56	17.14	5,359,513	+0.51(+3.05%)
Mar 05, 2021	16.33	16.68	15.88	16.64	4,262,759	+0.34(+2.09%)
Mar 04, 2021	16.59	16.79	15.88	16.30	6,487,102	-0.10(-0.59%)
Mar 03, 2021	15.95	16.64	15.88	16.39	6,229,701	+0.52(+3.25%)
Mar 02, 2021	16.15	16.16	15.74	15.88	5,184,084	-0.37(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.