Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupiter Gold Corp
(OP:
JUPGF
)
0.8947
UNCHANGED
Last Price
Updated: 9:36 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1.250
1.250
1.250
5
+0.00(+0.00%)
Mar 30, 2021
1.250
1.250
1.250
1.250
750
-0.15(-10.71%)
Mar 29, 2021
1.270
1.600
1.270
1.400
1,701
+0.13(+10.24%)
Mar 26, 2021
1.630
1.630
1.270
1.270
1,500
-0.06(-4.51%)
Mar 25, 2021
1.650
1.650
1.330
1.330
565
+0.07(+5.56%)
Mar 24, 2021
1.260
1.260
1.260
1.260
1,700
-0.59(-31.89%)
Mar 23, 2021
1.850
1.850
1.850
1.850
2,049
+0.00(+0.00%)
Mar 22, 2021
1.750
2.000
1.440
1.850
37,087
+0.38(+25.85%)
Mar 19, 2021
1.470
1.470
1.470
1.470
100
+0.03(+2.08%)
Mar 18, 2021
1.440
1.440
1.440
102
+0.00(+0.00%)
Mar 17, 2021
1.540
1.540
1.440
1.440
718
-0.10(-6.49%)
Mar 16, 2021
1.430
1.540
1.430
1.540
2,581
+0.16(+11.59%)
Mar 15, 2021
1.380
1.380
1.380
1
+0.00(+0.00%)
Mar 12, 2021
1.380
1.380
1.100
1.380
900
+0.00(+0.00%)
Mar 11, 2021
1.410
1.440
1.380
1.380
1,610
+0.02(+1.47%)
Mar 10, 2021
1.590
1.590
1.100
1.360
2,850
+0.32(+30.77%)
Mar 09, 2021
1.050
1.750
1.020
1.040
7,766
-0.01(-0.95%)
Mar 08, 2021
1.100
1.150
1.000
1.050
12,352
-0.13(-11.02%)
Mar 05, 2021
1.060
1.350
1.060
1.180
4,900
-0.17(-12.59%)
Mar 04, 2021
1.350
1.350
1.350
1.350
2,263
+0.00(+0.00%)
Mar 03, 2021
1.370
1.370
1.349
1.350
2,257
-0.02(-1.46%)
Mar 02, 2021
1.450
1.450
1.350
1.370
2,225
-0.08(-5.52%)
Mar 01, 2021
1.150
1.450
1.150
1.450
2,980
+0.00(+0.00%)
Feb 26, 2021
1.670
1.670
1.400
1.450
8,900
-0.07(-4.61%)
Feb 25, 2021
1.520
1.520
1.520
1.520
180
+0.00(+0.00%)
Feb 24, 2021
1.500
1.550
1.500
1.520
3,237
+0.02(+1.33%)
Feb 23, 2021
1.200
1.570
1.000
1.500
7,020
+0.09(+6.38%)
Feb 22, 2021
1.940
1.940
1.400
1.410
9,293
-0.29(-17.06%)
Feb 19, 2021
1.950
2.100
1.000
1.700
15,700
-0.14(-7.61%)
Feb 18, 2021
1.500
1.840
1.400
1.840
4,000
+0.24(+15.00%)
Feb 17, 2021
1.550
1.600
1.550
1.600
23,400
+0.06(+3.90%)
Feb 16, 2021
1.260
1.735
1.000
1.540
12,051
-0.21(-12.00%)
Feb 12, 2021
1.740
1.750
1.520
1.750
4,300
+0.01(+0.57%)
Feb 11, 2021
1.750
1.750
1.740
1.740
3,042
+0.14(+8.75%)
Feb 10, 2021
1.910
1.910
1.510
1.600
4,607
-0.15(-8.57%)
Feb 09, 2021
1.750
1.870
1.750
1.750
4,390
+0.25(+16.67%)
Feb 08, 2021
1.950
1.950
1.500
1.500
7,942
-0.43(-22.28%)
Feb 05, 2021
1.200
1.930
1.000
1.930
11,900
+0.43(+28.67%)
Feb 04, 2021
1.200
2.250
1.200
1.500
31,780
+0.34(+29.31%)
Feb 03, 2021
1.160
1.160
1.160
146
+0.00(+0.00%)
Feb 02, 2021
0.8500
1.300
0.8500
1.160
9,392
+0.31(+36.47%)
Feb 01, 2021
0.6480
1.350
0.6480
0.8500
22,023
-0.45(-34.62%)
Jan 29, 2021
1.250
1.300
1.250
1.300
2,800
+0.30(+30.00%)
Jan 28, 2021
1.000
1.000
0.9250
1.000
1,682
+0.00(+0.00%)
Jan 27, 2021
1.250
1.360
1.000
1.000
8,151
-0.36(-26.47%)
Jan 26, 2021
1.200
1.500
1.120
1.360
18,880
+0.27(+24.77%)
Jan 25, 2021
1.000
1.090
0.8000
1.090
9,179
+0.13(+13.54%)
Jan 22, 2021
0.9500
0.9600
0.9500
0.9600
200
+0.01(+1.05%)
Jan 20, 2021
0.9500
0.9500
0.9500
0
+0.10(+11.76%)
Jan 15, 2021
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Jan 13, 2021
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Jan 12, 2021
0.8500
0.8500
0.8500
0.8500
100
+0.15(+21.43%)
Jan 11, 2021
0.9500
0.9500
0.6200
0.7000
7,805
-0.23(-24.73%)
Jan 08, 2021
0.9300
0.9300
0.9300
50
+0.00(+0.00%)
Jan 07, 2021
0.6200
0.9300
0.6200
0.9300
6,970
+0.02(+2.20%)
Jan 06, 2021
0.9100
0.9100
0.9100
0.9100
500
-0.04(-4.21%)
Jan 04, 2021
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Dec 31, 2020
0.9500
0.9500
0.9500
1,500
+0.20(+26.67%)
Dec 30, 2020
0.7500
0.7500
0.7500
0.7500
1,500
-0.20(-21.05%)
Dec 29, 2020
0.6200
0.9500
0.5500
0.9500
2,215
+0.20(+26.67%)
Dec 28, 2020
0.7500
0.7500
0.7500
40
+0.00(+0.00%)
Dec 23, 2020
0.7500
0.7500
0.7500
0
-0.18(-19.35%)
Dec 21, 2020
0.9300
0.9300
0.9300
0
+0.00(+0.00%)
Dec 17, 2020
0.9300
0.9300
0.9300
0
+0.00(+0.00%)
Dec 16, 2020
0.9300
0.9300
0.9300
0.9300
150
+0.23(+32.86%)
Dec 15, 2020
0.7000
0.7000
0.7000
0.7000
1,000
-0.10(-12.50%)
Dec 14, 2020
0.8000
0.8000
0.8000
0.8000
126
-0.15(-15.79%)
Dec 09, 2020
0.9500
0.9500
0.9500
0
+0.10(+11.76%)
Dec 08, 2020
0.8500
0.8500
0.8500
0.8500
126
+0.10(+13.33%)
Dec 07, 2020
0.7500
0.7500
0.7500
0.7500
2,500
+0.10(+15.38%)
Dec 04, 2020
0.7000
0.7500
0.6500
0.6500
12,500
-0.05(-7.14%)
Dec 03, 2020
0.7000
0.7000
0.7000
0.7000
1,000
+0.00(+0.00%)
Dec 02, 2020
0.9499
0.9499
0.6850
0.7000
9,650
+0.10(+16.67%)
Dec 01, 2020
0.6200
0.6200
0.6000
0.6000
5,450
-0.10(-14.29%)
Nov 30, 2020
0.7500
1.250
0.7000
0.7000
15,349
+0.17(+32.08%)
Nov 25, 2020
0.5300
0.5300
0.5300
0
-0.02(-3.64%)
Nov 24, 2020
0.6201
0.6201
0.5300
0.5500
13,745
-0.35(-38.89%)
Nov 18, 2020
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Nov 16, 2020
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Nov 05, 2020
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Nov 04, 2020
0.9000
0.9000
0.9000
0.9000
100
-0.09(-9.09%)
Oct 16, 2020
0.9900
0.9900
0.9900
0
+0.00(+0.00%)
Oct 14, 2020
0.9900
0.9900
0.9900
0
+0.29(+41.43%)
Oct 12, 2020
0.7000
0.7000
0.7000
0
-0.28(-28.57%)
Oct 07, 2020
0.9800
0.9800
0.9800
0
+0.28(+40.00%)
Oct 05, 2020
0.7000
0.7000
0.7000
0
-0.01(-1.41%)
Oct 02, 2020
0.7101
0.7101
0.7100
0.7100
1,800
-0.00(-0.01%)
Oct 01, 2020
0.7100
0.8100
0.7100
0.7101
9,450
-0.29(-28.99%)
Sep 23, 2020
1.000
1.000
1.000
0
+0.15(+17.65%)
Sep 21, 2020
0.8500
0.8500
0.8500
0
-0.15(-15.00%)
Sep 18, 2020
0.6500
1.000
0.6500
1.000
1,500
+0.10(+11.11%)
Sep 17, 2020
0.7200
0.9000
0.7200
0.9000
1,200
-0.10(-10.00%)
Sep 16, 2020
0.7000
1.000
0.7000
1.000
3,000
+0.00(+0.00%)
Sep 15, 2020
0.6500
1.000
0.6500
1.000
1,254
+0.00(+0.00%)
Sep 14, 2020
1.000
1.000
1.000
50
+0.00(+0.00%)
Sep 08, 2020
1.000
1.000
1.000
0
-0.05(-4.76%)
Sep 03, 2020
1.050
1.050
1.050
0
+0.00(+0.00%)
Aug 31, 2020
1.050
1.050
1.050
0
+0.00(+0.00%)
Aug 25, 2020
1.050
1.050
1.050
0
+0.00(+0.00%)
Aug 24, 2020
1.050
1.050
1.050
30
+0.00(+0.00%)
Aug 21, 2020
0.6500
1.050
0.5500
1.050
10,600
-0.01(-0.94%)
Aug 18, 2020
1.060
1.060
1.060
0
+0.28(+35.90%)
Aug 17, 2020
1.020
1.020
0.7800
0.7800
1,900
-0.23(-22.77%)
Aug 13, 2020
1.010
1.010
1.010
0
-0.49(-32.67%)
Aug 11, 2020
1.500
1.500
1.500
0
+0.44(+41.51%)
Aug 10, 2020
1.060
1.060
1.060
1.060
100
+0.21(+23.98%)
Aug 03, 2020
0.8550
0.8550
0.8550
0
-0.15(-14.50%)
Jul 31, 2020
0.8550
1.000
0.8550
1.000
500
+0.15(+16.96%)
Jul 30, 2020
0.8550
0.8550
0.8550
0.8550
150
+0.00(+0.00%)
Jul 29, 2020
0.8550
0.8550
0.8550
0.8550
300
+0.00(+0.00%)
Jul 28, 2020
0.7700
0.8550
0.7700
0.8550
1,448
+0.00(+0.00%)
Jul 27, 2020
0.8550
0.8550
0.8550
0.8550
500
+0.08(+11.04%)
Jul 24, 2020
0.6000
0.7700
0.6000
0.7700
500
+0.00(+0.00%)
Jul 21, 2020
0.7700
0.7700
0.7700
0
+0.00(+0.00%)
Jul 20, 2020
0.7700
0.7700
0.7700
0.7700
200
+0.00(+0.00%)
Jul 17, 2020
0.7700
0.7700
0.7700
0.7700
200
+0.00(+0.00%)
Jul 16, 2020
0.7700
0.7700
0.7700
0.7700
300
+0.00(+0.00%)
Jul 15, 2020
0.7700
0.7700
0.7700
0.7700
200
+0.00(+0.00%)
Jul 10, 2020
0.7700
0.7700
0.7700
0
+0.00(+0.00%)
Jul 09, 2020
0.6500
0.7700
0.5000
0.7700
700
+0.00(+0.00%)
Jul 08, 2020
0.7700
0.7700
0.7700
0.7700
100
+0.00(+0.00%)
Jul 07, 2020
0.7700
0.7700
0.7700
0.7700
450
+0.02(+2.67%)
Jul 06, 2020
0.7500
0.7500
0.7500
2
+0.00(+0.00%)
Jun 25, 2020
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Jun 18, 2020
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Jun 11, 2020
0.7500
0.7500
0.7500
0
-0.02(-2.60%)
Jun 08, 2020
0.7700
0.7700
0.7700
0
+0.02(+2.67%)
Jun 04, 2020
0.7500
0.7500
0.7500
0
-0.13(-14.77%)
May 26, 2020
0.8800
0.8800
0.8800
0
+0.00(+0.00%)
May 14, 2020
0.8800
0.8800
0.8800
0
-0.01(-1.12%)
May 13, 2020
0.8900
0.8900
0.8900
0.8900
561
-0.04(-4.30%)
May 08, 2020
0.9300
0.9300
0.9300
0
-0.03(-3.12%)
Apr 30, 2020
0.9600
0.9600
0.9600
0
+0.00(+0.00%)
Apr 27, 2020
0.9600
0.9600
0.9600
0
+0.00(+0.00%)
Apr 17, 2020
0.9600
0.9600
0.9600
0
-0.01(-1.03%)
Apr 16, 2020
0.9650
0.9700
0.9650
0.9700
200
+0.02(+2.11%)
Apr 09, 2020
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.