Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.35	22.60	22.31	22.56	118,247	+0.18(+0.82%)
Mar 30, 2021	22.34	22.45	22.27	22.38	171,994	-0.03(-0.11%)
Mar 29, 2021	22.31	22.43	22.28	22.40	119,193	+0.05(+0.23%)
Mar 26, 2021	21.97	22.36	21.92	22.35	216,370	+0.58(+2.67%)
Mar 25, 2021	21.61	21.81	21.59	21.77	136,029	+0.33(+1.52%)
Mar 24, 2021	21.75	21.75	21.44	21.44	88,835	-0.56(-2.56%)
Mar 23, 2021	22.29	22.29	21.99	22.01	79,113	-0.77(-3.37%)
Mar 22, 2021	22.76	22.84	22.70	22.78	46,189	-0.17(-0.74%)
Mar 19, 2021	22.76	22.99	22.72	22.95	76,348	+0.15(+0.67%)
Mar 18, 2021	22.94	23.05	22.75	22.79	84,536	-0.31(-1.33%)
Mar 17, 2021	22.83	23.17	22.71	23.10	103,417	+0.20(+0.89%)
Mar 16, 2021	22.93	22.95	22.83	22.90	69,717	+0.17(+0.75%)
Mar 15, 2021	22.59	22.73	22.54	22.72	160,412	+0.17(+0.76%)
Mar 12, 2021	22.44	22.61	22.40	22.55	103,867	-0.26(-1.16%)
Mar 11, 2021	22.62	22.84	22.55	22.82	100,060	+0.85(+3.85%)
Mar 10, 2021	22.02	22.10	21.84	21.97	130,481	+0.15(+0.70%)
Mar 09, 2021	21.80	21.97	21.72	21.82	197,607	+0.38(+1.75%)
Mar 08, 2021	21.61	21.65	21.43	21.44	338,942	-0.66(-2.98%)
Mar 05, 2021	22.22	22.22	21.77	22.10	303,170	+0.18(+0.82%)
Mar 04, 2021	22.31	22.47	21.92	21.92	105,982	-0.71(-3.13%)
Mar 03, 2021	22.73	22.74	22.50	22.63	206,225	+0.02(+0.08%)
Mar 02, 2021	22.68	22.72	22.51	22.61	213,295	-0.23(-1.01%)
Mar 01, 2021	22.67	22.95	22.66	22.84	149,842	+0.73(+3.28%)
Feb 26, 2021	22.64	22.64	22.12	22.12	1,305,424	-0.67(-2.92%)
Feb 25, 2021	23.23	23.28	22.75	22.78	242,132	-0.16(-0.71%)
Feb 24, 2021	22.70	22.96	22.60	22.95	120,532	-0.38(-1.65%)
Feb 23, 2021	23.17	23.42	23.12	23.33	402,867	-0.02(-0.07%)
Feb 22, 2021	23.30	23.51	23.29	23.35	184,618	-0.38(-1.62%)
Feb 19, 2021	23.78	23.85	23.66	23.73	248,485	+0.27(+1.17%)
Feb 18, 2021	23.45	23.48	23.24	23.46	227,398	-0.38(-1.58%)
Feb 17, 2021	23.72	23.87	23.68	23.83	167,384	+0.14(+0.58%)
Feb 16, 2021	23.84	23.89	23.69	23.70	219,470	+0.44(+1.87%)
Feb 12, 2021	23.24	23.37	23.17	23.26	140,753	-0.01(-0.04%)
Feb 11, 2021	23.29	23.37	23.22	23.27	95,213	+0.18(+0.77%)
Feb 10, 2021	23.26	23.27	22.99	23.09	129,480	+0.06(+0.26%)
Feb 09, 2021	22.83	23.06	22.82	23.03	218,260	+0.37(+1.62%)
Feb 08, 2021	22.51	22.71	22.51	22.66	85,267	+0.21(+0.91%)
Feb 05, 2021	22.43	22.48	22.35	22.46	894,288	+0.11(+0.50%)
Feb 04, 2021	22.34	22.36	22.17	22.35	143,280	-0.24(-1.08%)
Feb 03, 2021	22.56	22.61	22.46	22.59	69,658	+0.09(+0.42%)
Feb 02, 2021	22.47	22.54	22.43	22.50	87,706	+0.43(+1.95%)
Feb 01, 2021	22.07	22.11	21.91	22.07	123,068	+0.56(+2.62%)
Jan 29, 2021	21.80	21.80	21.46	21.50	110,073	-0.58(-2.63%)
Jan 28, 2021	21.88	22.14	21.79	22.08	193,296	-0.12(-0.54%)
Jan 27, 2021	22.27	22.41	22.14	22.20	216,084	-0.73(-3.17%)
Jan 26, 2021	22.93	22.95	22.87	22.93	188,749	-0.10(-0.45%)
Jan 25, 2021	23.10	23.13	22.89	23.03	275,786	-0.03(-0.15%)
Jan 22, 2021	22.95	23.10	22.93	23.07	148,950	-0.22(-0.94%)
Jan 21, 2021	23.41	23.41	23.20	23.28	332,209	-0.11(-0.46%)
Jan 20, 2021	23.35	23.40	23.25	23.39	176,321	+0.47(+2.06%)
Jan 19, 2021	23.08	23.13	22.88	22.92	293,629	+0.49(+2.16%)
Jan 15, 2021	22.49	22.51	22.37	22.43	102,930	-0.41(-1.79%)
Jan 14, 2021	22.90	22.98	22.83	22.84	270,787	-0.20(-0.85%)
Jan 13, 2021	23.03	23.12	22.93	23.04	764,904	+0.20(+0.87%)
Jan 12, 2021	22.66	22.86	22.60	22.84	220,973	+0.44(+1.97%)
Jan 11, 2021	22.43	22.49	22.39	22.40	257,047	-0.50(-2.16%)
Jan 08, 2021	22.84	22.92	22.66	22.89	171,901	+0.33(+1.48%)
Jan 07, 2021	22.47	22.57	22.39	22.56	170,242	+0.21(+0.93%)
Jan 06, 2021	22.26	22.53	22.21	22.35	378,155	+0.05(+0.22%)
Jan 05, 2021	22.11	22.37	22.10	22.31	829,339	+0.34(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.