Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	50.75	51.52	50.04	50.26	530,069	-0.70(-1.37%)
Mar 30, 2021	49.90	52.98	49.90	50.96	429,172	+0.66(+1.31%)
Mar 29, 2021	51.51	52.27	50.20	50.30	634,112	-2.14(-4.08%)
Mar 26, 2021	51.03	52.50	50.73	52.44	642,475	+2.16(+4.29%)
Mar 25, 2021	48.93	50.68	48.49	50.28	482,335	+0.98(+1.99%)
Mar 24, 2021	50.44	51.93	49.24	49.30	460,900	-0.32(-0.65%)
Mar 23, 2021	51.09	51.84	49.22	49.62	639,026	-2.06(-3.99%)
Mar 22, 2021	53.32	53.32	51.19	51.68	544,999	-1.75(-3.27%)
Mar 19, 2021	51.88	53.67	51.37	53.43	1,831,556	+0.82(+1.56%)
Mar 18, 2021	53.45	55.18	52.25	52.61	623,726	-0.45(-0.85%)
Mar 17, 2021	53.24	53.94	52.61	53.06	396,036	-0.25(-0.47%)
Mar 16, 2021	52.57	53.47	51.62	53.31	448,834	+0.14(+0.27%)
Mar 15, 2021	53.31	53.87	51.94	53.16	525,700	+0.22(+0.41%)
Mar 12, 2021	52.47	53.41	52.07	52.94	474,417	+1.26(+2.44%)
Mar 11, 2021	49.83	51.80	49.48	51.68	342,575	+1.36(+2.69%)
Mar 10, 2021	49.18	51.26	49.18	50.33	553,934	+1.06(+2.15%)
Mar 09, 2021	48.80	49.88	47.40	49.27	394,352	-0.03(-0.06%)
Mar 08, 2021	49.28	50.59	48.31	49.30	586,724	+1.24(+2.58%)
Mar 05, 2021	48.44	48.88	46.93	48.06	564,418	+0.47(+0.98%)
Mar 04, 2021	48.14	49.80	46.74	47.59	481,357	-0.29(-0.60%)
Mar 03, 2021	47.15	49.61	47.15	47.87	907,902	+1.14(+2.43%)
Mar 02, 2021	46.99	47.21	46.11	46.74	421,560	-0.05(-0.10%)
Mar 01, 2021	46.62	46.88	46.10	46.79	326,870	+1.32(+2.90%)
Feb 26, 2021	45.99	46.33	45.00	45.47	349,421	-0.46(-1.00%)
Feb 25, 2021	48.48	48.59	45.63	45.93	377,873	-2.02(-4.22%)
Feb 24, 2021	47.28	48.30	47.24	47.95	422,042	+1.11(+2.36%)
Feb 23, 2021	45.92	47.10	45.67	46.84	358,070	+0.70(+1.51%)
Feb 22, 2021	45.18	46.60	44.89	46.15	318,590	+0.78(+1.73%)
Feb 19, 2021	44.53	45.44	44.30	45.36	216,253	+1.15(+2.61%)
Feb 18, 2021	44.50	44.96	44.00	44.21	191,073	-0.57(-1.28%)
Feb 17, 2021	44.39	45.20	44.28	44.78	241,703	+0.10(+0.23%)
Feb 16, 2021	44.13	44.91	43.86	44.68	271,992	+0.84(+1.92%)
Feb 12, 2021	43.30	44.06	42.97	43.84	170,048	+0.26(+0.59%)
Feb 11, 2021	43.95	44.46	42.64	43.58	332,625	-0.41(-0.93%)
Feb 10, 2021	43.62	44.84	43.23	43.99	444,881	+0.55(+1.27%)
Feb 09, 2021	42.95	43.65	42.36	43.44	577,860	+0.41(+0.95%)
Feb 08, 2021	42.36	43.08	41.71	43.03	307,663	+1.03(+2.45%)
Feb 05, 2021	42.26	42.69	41.07	42.00	339,992	+0.12(+0.30%)
Feb 04, 2021	40.49	42.14	40.16	41.87	414,648	+1.81(+4.53%)
Feb 03, 2021	39.24	40.14	38.94	40.06	340,053	+0.51(+1.28%)
Feb 02, 2021	40.13	40.13	38.74	39.55	325,958	+0.17(+0.44%)
Feb 01, 2021	38.05	39.50	37.38	39.38	400,097	+2.05(+5.50%)
Jan 29, 2021	37.18	38.82	34.93	37.33	834,211	-2.08(-5.28%)
Jan 28, 2021	39.92	40.24	39.15	39.41	598,704	+0.28(+0.71%)
Jan 27, 2021	39.67	40.24	39.05	39.13	450,589	-1.73(-4.23%)
Jan 26, 2021	42.05	42.39	40.72	40.86	278,600	-0.81(-1.95%)
Jan 25, 2021	41.56	41.92	40.70	41.67	489,371	-0.63(-1.49%)
Jan 22, 2021	40.68	42.43	40.26	42.30	419,725	+1.31(+3.19%)
Jan 21, 2021	42.62	42.62	40.95	40.99	278,898	-1.64(-3.85%)
Jan 20, 2021	42.63	43.12	42.15	42.63	487,902	+0.02(+0.04%)
Jan 19, 2021	42.25	42.88	41.44	42.62	372,937	+0.52(+1.25%)
Jan 15, 2021	41.99	42.78	41.28	42.09	427,164	-0.74(-1.74%)
Jan 14, 2021	42.42	43.12	42.13	42.84	508,741	+0.82(+1.95%)
Jan 13, 2021	41.98	42.40	41.08	42.01	442,595	-0.14(-0.34%)
Jan 12, 2021	41.80	42.85	41.50	42.16	567,326	+0.55(+1.33%)
Jan 11, 2021	40.12	41.75	39.94	41.60	482,971	+0.80(+1.96%)
Jan 08, 2021	41.42	41.42	40.01	40.80	536,757	-0.62(-1.50%)
Jan 07, 2021	40.65	41.48	38.71	41.42	678,408	+1.21(+3.01%)
Jan 06, 2021	38.39	41.07	38.34	40.21	897,419	+2.88(+7.72%)
Jan 05, 2021	36.44	37.75	36.15	37.33	531,089	+0.96(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.