Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	413.75	414.78	401.68	401.69	2,465,913	-8.59(-2.09%)
Mar 30, 2022	407.77	410.74	407.06	410.28	2,140,440	+1.47(+0.36%)
Mar 29, 2022	411.11	412.11	406.38	408.81	1,559,614	+2.89(+0.71%)
Mar 28, 2022	405.77	408.96	401.74	405.92	2,583,416	+1.01(+0.25%)
Mar 25, 2022	400.48	405.28	399.45	404.91	2,118,659	+5.68(+1.42%)
Mar 24, 2022	401.13	402.12	397.58	399.23	2,110,489	+1.92(+0.48%)
Mar 23, 2022	403.14	404.32	396.45	397.31	2,190,553	-8.39(-2.07%)
Mar 22, 2022	398.05	407.91	397.14	405.70	2,389,669	+9.32(+2.35%)
Mar 21, 2022	397.19	399.54	393.54	396.38	2,254,592	-5.07(-1.26%)
Mar 18, 2022	395.80	403.47	395.10	401.45	2,918,593	+7.13(+1.81%)
Mar 17, 2022	383.39	394.63	383.39	394.32	2,444,120	+10.21(+2.66%)
Mar 16, 2022	381.85	388.18	376.12	384.11	2,136,429	+4.74(+1.25%)
Mar 15, 2022	373.07	380.32	367.65	379.37	2,019,022	+10.18(+2.76%)
Mar 14, 2022	375.59	378.34	365.45	369.19	2,612,179	-2.62(-0.71%)
Mar 11, 2022	377.03	380.60	371.43	371.82	2,299,687	-3.01(-0.80%)
Mar 10, 2022	373.39	377.75	366.10	374.83	2,825,838	-8.58(-2.24%)
Mar 09, 2022	393.09	393.79	382.89	383.40	3,098,327	+3.31(+0.87%)
Mar 08, 2022	376.20	387.59	372.60	380.10	3,772,002	+2.44(+0.65%)
Mar 07, 2022	398.41	399.54	376.71	377.66	4,311,220	-21.46(-5.38%)
Mar 04, 2022	391.60	399.92	389.04	399.11	3,656,236	+6.90(+1.76%)
Mar 03, 2022	390.50	400.34	383.05	392.21	4,451,976	+1.35(+0.35%)
Mar 02, 2022	385.84	398.14	383.87	390.86	5,921,129	+8.36(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.